WaterNeuron Historical Data

WTN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0351
-0.34%
$ 4.07 million $ 32
Apr 9, 9 AM $ 0.0352
+1.40%
$ 4.09 million $ 32
Apr 9, 8 AM $ 0.0347
-0.01%
$ 4.03 million $ 33
Apr 9, 7 AM $ 0.0347
-0.58%
$ 4.03 million $ 33
Apr 9, 6 AM $ 0.0349
+0.09%
$ 4.05 million $ 25
Apr 9, 5 AM $ 0.0349
+1.13%
$ 4.04 million $ 26
Apr 9, 4 AM $ 0.0345
+1.00%
$ 4 million $ 27
Apr 9, 3 AM $ 0.0341
-0.85%
$ 3.95 million $ 31
Apr 9, 2 AM $ 0.0343
+1.18%
$ 3.98 million $ 32
Apr 9, 1 AM $ 0.0338
+0.02%
$ 3.92 million $ 32
Apr 9, 12 AM $ 0.0338
-0.74%
$ 3.92 million $ 32
Apr 8, 11 PM $ 0.0341
-1.06%
$ 3.96 million $ 32
Apr 8, 10 PM $ 0.0345
-0.58%
$ 4 million $ 31
Apr 8, 9 PM $ 0.0346
+0.69%
$ 4.01 million $ 32
Apr 8, 8 PM $ 0.0344
-0.17%
$ 3.99 million $ 17
Apr 8, 7 PM $ 0.0343
-0.77%
$ 3.98 million $ 17
Apr 8, 6 PM $ 0.0347
-1.43%
$ 4.02 million $ 17
Apr 8, 5 PM $ 0.0352
-0.52%
$ 4.08 million $ 18
Apr 8, 4 PM $ 0.0354
+0.91%
$ 4.1 million $ 18
Apr 8, 3 PM $ 0.035
-0.50%
$ 4.06 million $ 18
Apr 8, 2 PM $ 0.0353
-1.52%
$ 4.09 million $ 18
Apr 8, 1 PM $ 0.036
-0.27%
$ 4.17 million $ 16
Apr 8, 12 PM $ 0.036
+0.98%
$ 4.18 million $ 18
Apr 8, 11 AM $ 0.0357
-1.29%
$ 4.13 million $ 17
Apr 8, 10 AM $ 0.0363
+1.01%
$ 4.21 million $ 19
Apr 8, 9 AM $ 0.0359
+0.36%
$ 4.16 million $ 18
Apr 8, 8 AM $ 0.0358
-1.77%
$ 4.15 million $ 18
Apr 8, 7 AM $ 0.0365
+0.53%
$ 4.23 million $ 60
Apr 8, 6 AM $ 0.0362
+1.72%
$ 4.2 million $ 98
Apr 8, 5 AM $ 0.0356
+0.49%
$ 4.13 million $ 94
Apr 8, 4 AM $ 0.0354
+1.89%
$ 4.1 million $ 92
Apr 8, 3 AM $ 0.0347
+0.85%
$ 4.02 million $ 90
Apr 8, 2 AM $ 0.0345
+0.15%
$ 4 million $ 93
Apr 8, 1 AM $ 0.0343
+0.69%
$ 3.98 million $ 93
Apr 8, 12 AM $ 0.0341
-0.79%
$ 3.95 million $ 92
Apr 7, 11 PM $ 0.0344
+1.66%
$ 3.99 million $ 92
Apr 7, 10 PM $ 0.0339
+1.96%
$ 3.93 million $ 91
Apr 7, 9 PM $ 0.0332
+2.66%
$ 3.85 million $ 89
Apr 7, 8 PM $ 0.0323
+0.28%
$ 3.75 million $ 87
Apr 7, 7 PM $ 0.0322
+0.64%
$ 3.73 million $ 86
Apr 7, 6 PM $ 0.0319
-0.62%
$ 3.7 million $ 85
Apr 7, 5 PM $ 0.0322
-0.03%
$ 3.73 million $ 108
Apr 7, 4 PM $ 0.0322
-0.39%
$ 3.73 million $ 107
Apr 7, 3 PM $ 0.0323
+0.94%
$ 3.74 million $ 108
Apr 7, 2 PM $ 0.032
-0.49%
$ 3.71 million $ 161
Apr 7, 1 PM $ 0.0321
+0.05%
$ 3.73 million $ 162
Apr 7, 12 PM $ 0.0321
-0.37%
$ 3.72 million $ 161
Apr 7, 11 AM $ 0.032
-1.20%
$ 3.71 million $ 161
Apr 7, 10 AM $ 0.0324
-0.87%
$ 3.76 million $ 161
Apr 7, 9 AM $ 0.0327
+0.82%
$ 3.8 million $ 163