WaterNeuron Historical Data

WTN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0366
+0.08%
$ 4.24 million $ 61
Apr 11, 9 AM $ 0.0365
+0.64%
$ 4.23 million $ 42
Apr 11, 8 AM $ 0.0363
-0.31%
$ 4.21 million $ 75
Apr 11, 7 AM $ 0.0364
+0.15%
$ 4.23 million $ 77
Apr 11, 6 AM $ 0.0364
-0.35%
$ 4.22 million $ 82
Apr 11, 5 AM $ 0.0365
+0.22%
$ 4.23 million $ 82
Apr 11, 4 AM $ 0.0364
+0.33%
$ 4.22 million $ 82
Apr 11, 3 AM $ 0.0364
+0.18%
$ 4.22 million $ 81
Apr 11, 2 AM $ 0.0363
+0.26%
$ 4.21 million $ 81
Apr 11, 1 AM $ 0.0362
-0.75%
$ 4.2 million $ 81
Apr 11, 12 AM $ 0.0366
-0.32%
$ 4.24 million $ 82
Apr 10, 11 PM $ 0.0367
-0.04%
$ 4.25 million $ 81
Apr 10, 10 PM $ 0.0367
-0.01%
$ 4.26 million $ 81
Apr 10, 9 PM $ 0.0367
-0.65%
$ 4.25 million $ 81
Apr 10, 8 PM $ 0.0369
+0.21%
$ 4.28 million $ 82
Apr 10, 7 PM $ 0.0368
+0.19%
$ 4.27 million $ 82
Apr 10, 6 PM $ 0.0367
+1.24%
$ 4.25 million $ 87
Apr 10, 5 PM $ 0.0362
+0.21%
$ 4.2 million $ 209
Apr 10, 4 PM $ 0.0362
-0.60%
$ 4.19 million $ 209
Apr 10, 3 PM $ 0.0364
+0.33%
$ 4.22 million $ 213
Apr 10, 2 PM $ 0.0363
+0.19%
$ 4.21 million $ 212
Apr 10, 1 PM $ 0.0362
+0.39%
$ 4.2 million $ 208
Apr 10, 12 PM $ 0.0362
+0.55%
$ 4.19 million $ 223
Apr 10, 11 AM $ 0.0359
+0.14%
$ 4.16 million $ 222
Apr 10, 10 AM $ 0.0358
-1.05%
$ 4.15 million $ 221
Apr 10, 9 AM $ 0.0361
+0.17%
$ 4.19 million $ 223
Apr 10, 8 AM $ 0.0361
+1.02%
$ 4.18 million $ 185
Apr 10, 7 AM $ 0.0357
-1.30%
$ 4.14 million $ 184
Apr 10, 6 AM $ 0.0362
-0.54%
$ 4.2 million $ 191
Apr 10, 5 AM $ 0.0364
+0.43%
$ 4.22 million $ 192
Apr 10, 4 AM $ 0.0361
-0.47%
$ 4.19 million $ 191
Apr 10, 3 AM $ 0.0363
-0.28%
$ 4.21 million $ 192
Apr 10, 2 AM $ 0.0365
+0.08%
$ 4.23 million $ 192
Apr 10, 1 AM $ 0.0365
-0.33%
$ 4.23 million $ 192
Apr 10, 12 AM $ 0.0366
+0.65%
$ 4.24 million $ 193
Apr 9, 11 PM $ 0.0363
-1.52%
$ 4.21 million $ 193
Apr 9, 10 PM $ 0.0368
+0.32%
$ 4.27 million $ 196
Apr 9, 9 PM $ 0.0368
+0.81%
$ 4.26 million $ 198
Apr 9, 8 PM $ 0.0365
-0.31%
$ 4.23 million $ 210
Apr 9, 7 PM $ 0.0366
+0.65%
$ 4.24 million $ 209
Apr 9, 6 PM $ 0.0363
+2.51%
$ 4.21 million $ 204
Apr 9, 5 PM $ 0.0355
+0.19%
$ 4.11 million $ 50
Apr 9, 4 PM $ 0.0354
-0.30%
$ 4.11 million $ 50
Apr 9, 3 PM $ 0.0356
+1.58%
$ 4.12 million $ 45
Apr 9, 2 PM $ 0.035
+0.35%
$ 4.06 million $ 46
Apr 9, 1 PM $ 0.035
+0.08%
$ 4.06 million $ 46
Apr 9, 12 PM $ 0.035
+0.06%
$ 4.05 million $ 32
Apr 9, 11 AM $ 0.0349
-0.64%
$ 4.05 million $ 32
Apr 9, 10 AM $ 0.0351
-0.34%
$ 4.07 million $ 32
Apr 9, 9 AM $ 0.0352
+1.40%
$ 4.09 million $ 32