WaterNeuron Historical Data

WTN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0383
+1.06%
$ 4.5 million $ 377
Apr 17, 12 PM $ 0.0378
+0.31%
$ 4.44 million $ 372
Apr 17, 11 AM $ 0.0377
+1.08%
$ 4.43 million $ 370
Apr 17, 10 AM $ 0.0372
-0.77%
$ 4.37 million $ 389
Apr 17, 9 AM $ 0.0375
-0.07%
$ 4.4 million $ 387
Apr 17, 8 AM $ 0.0375
+0.52%
$ 4.4 million $ 656
Apr 17, 7 AM $ 0.0373
+0.64%
$ 4.38 million $ 803
Apr 17, 6 AM $ 0.0371
+1.00%
$ 4.35 million $ 1,188
Apr 17, 5 AM $ 0.0368
-0.40%
$ 4.33 million $ 1,176
Apr 17, 4 AM $ 0.037
-0.42%
$ 4.34 million $ 1,240
Apr 17, 3 AM $ 0.0372
-0.48%
$ 4.36 million $ 1,245
Apr 17, 2 AM $ 0.0374
-1.19%
$ 4.39 million $ 1,249
Apr 17, 1 AM $ 0.0378
-0.51%
$ 4.44 million $ 1,267
Apr 17, 12 AM $ 0.0379
-0.52%
$ 4.46 million $ 1,274
Apr 16, 11 PM $ 0.0381
+0.30%
$ 4.48 million $ 1,277
Apr 16, 10 PM $ 0.0379
+0.70%
$ 4.45 million $ 1,271
Apr 16, 9 PM $ 0.0376
-0.73%
$ 4.41 million $ 1,260
Apr 16, 8 PM $ 0.0378
+0.50%
$ 4.44 million $ 1,247
Apr 16, 7 PM $ 0.0376
+3.76%
$ 4.42 million $ 1,168
Apr 16, 6 PM $ 0.0361
+0.41%
$ 4.25 million $ 1,023
Apr 16, 5 PM $ 0.0359
+0.92%
$ 4.22 million $ 1,016
Apr 16, 4 PM $ 0.0357
-0.11%
$ 4.19 million $ 1,517
Apr 16, 3 PM $ 0.0357
-0.93%
$ 4.2 million $ 1,523
Apr 16, 2 PM $ 0.0361
-0.16%
$ 4.25 million $ 1,397
Apr 16, 1 PM $ 0.0366
+0.63%
$ 4.3 million $ 1,403
Apr 16, 12 PM $ 0.0363
+0.55%
$ 4.27 million $ 1,409
Apr 16, 11 AM $ 0.0361
-0.33%
$ 4.24 million $ 1,400
Apr 16, 10 AM $ 0.0362
+1.36%
$ 4.25 million $ 1,371
Apr 16, 9 AM $ 0.0357
+5.96%
$ 4.19 million $ 49
Apr 16, 8 AM $ 0.0337
-2.00%
$ 3.96 million $ 1,119
Apr 16, 7 AM $ 0.0344
-5.23%
$ 4.04 million $ 39
Apr 16, 6 AM $ 0.0363
-0.01%
$ 4.26 million $ 583
Apr 16, 5 AM $ 0.0361
+1.99%
$ 4.24 million $ 583
Apr 16, 4 AM $ 0.0354
+0.19%
$ 4.15 million $ 627
Apr 16, 3 AM $ 0.0353
+0.74%
$ 4.14 million $ 627
Apr 16, 2 AM $ 0.0351
+0.75%
$ 4.12 million $ 622
Apr 16, 1 AM $ 0.0348
-0.16%
$ 4.09 million $ 617
Apr 16, 12 AM $ 0.0348
+0.30%
$ 4.09 million $ 618
Apr 15, 11 PM $ 0.0347
-0.67%
$ 4.08 million $ 616
Apr 15, 10 PM $ 0.035
+0.15%
$ 4.11 million $ 619
Apr 15, 9 PM $ 0.0349
-0.02%
$ 4.1 million $ 616
Apr 15, 8 PM $ 0.0349
+0.03%
$ 4.09 million $ 609
Apr 15, 7 PM $ 0.0349
+1.74%
$ 4.1 million $ 606
Apr 15, 6 PM $ 0.0343
+0.34%
$ 4.03 million $ 599
Apr 15, 5 PM $ 0.0341
-3.87%
$ 4.01 million $ 600
Apr 15, 4 PM $ 0.0355
+0.82%
$ 4.17 million $ 105
Apr 15, 3 PM $ 0.0351
-0.61%
$ 4.12 million $ 105
Apr 15, 2 PM $ 0.0353
-0.32%
$ 4.14 million $ 102
Apr 15, 1 PM $ 0.0354
-0.23%
$ 4.16 million $ 103
Apr 15, 12 PM $ 0.0354
+0.52%
$ 4.16 million $ 103