WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0201
+0.00%
$ 2.37 million $ 360
5:32 AM $ 0.0201
+0.00%
$ 2.36 million $ 362
5:27 AM $ 0.0201
+0.00%
$ 2.36 million $ 360
5:22 AM $ 0.0201
+0.00%
$ 2.36 million $ 361
5:17 AM $ 0.02
+0.00%
$ 2.35 million $ 360
5:12 AM $ 0.0199
+0.00%
$ 2.34 million $ 359
5:07 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
5:02 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:57 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:52 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:47 AM $ 0.0199
+0.00%
$ 2.33 million $ 357
4:42 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:37 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:32 AM $ 0.02
+0.00%
$ 2.35 million $ 358
4:27 AM $ 0.0199
+0.00%
$ 2.34 million $ 359
4:22 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:17 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:12 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:07 AM $ 0.0198
+0.00%
$ 2.32 million $ 357
4:02 AM $ 0.0198
+0.00%
$ 2.33 million $ 355
3:57 AM $ 0.0197
+0.00%
$ 2.32 million $ 356
3:52 AM $ 0.0197
+0.00%
$ 2.32 million $ 354
3:47 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
3:42 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
3:37 AM $ 0.0199
+0.00%
$ 2.33 million $ 355
3:32 AM $ 0.0198
+0.00%
$ 2.33 million $ 357
3:27 AM $ 0.0198
+0.00%
$ 2.32 million $ 357
3:22 AM $ 0.0197
+0.00%
$ 2.32 million $ 356
3:17 AM $ 0.0197
+0.00%
$ 2.31 million $ 355
3:12 AM $ 0.0198
+0.00%
$ 2.32 million $ 354
3:07 AM $ 0.0198
+0.00%
$ 2.33 million $ 356
3:02 AM $ 0.0198
+0.00%
$ 2.33 million $ 356
2:57 AM $ 0.0198
+0.00%
$ 2.32 million $ 357
2:52 AM $ 0.0197
+0.00%
$ 2.31 million $ 356
2:47 AM $ 0.0196
+0.00%
$ 2.3 million $ 354
2:42 AM $ 0.0195
+0.00%
$ 2.3 million $ 352
2:37 AM $ 0.0195
+0.00%
$ 2.29 million $ 352
2:32 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:27 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:22 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:17 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:12 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:07 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:02 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
1:57 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
1:52 AM $ 0.0194
+0.00%
$ 2.28 million $ 351
1:47 AM $ 0.0193
+0.00%
$ 2.27 million $ 348
1:42 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:37 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:32 AM $ 0.0193
+0.00%
$ 2.26 million $ 347