WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0113
+0.00%
$1.33 million $1,349
2:57 PM $0.0113
+0.00%
$1.33 million $1,351
2:52 PM $0.0113
+0.00%
$1.33 million $1,355
2:47 PM $0.0112
+0.00%
$1.32 million $1,251
2:42 PM $0.0112
+0.00%
$1.32 million $1,251
2:37 PM $0.0112
+0.00%
$1.32 million $1,251
2:32 PM $0.0112
+0.00%
$1.32 million $1,250
2:27 PM $0.0112
+0.00%
$1.32 million $1,249
2:22 PM $0.0112
+0.00%
$1.32 million $1,248
2:17 PM $0.0112
+0.00%
$1.32 million $1,250
2:12 PM $0.0112
+0.00%
$1.32 million $1,249
2:07 PM $0.0112
+0.00%
$1.31 million $1,245
2:02 PM $0.0111
+0.00%
$1.31 million $1,242
1:57 PM $0.0111
+0.00%
$1.31 million $1,242
1:52 PM $0.0111
+0.00%
$1.31 million $1,243
1:47 PM $0.0111
+0.00%
$1.3 million $1,238
1:42 PM $0.011
+0.00%
$1.3 million $1,231
1:37 PM $0.0111
+0.00%
$1.3 million $1,234
1:32 PM $0.0111
+0.00%
$1.3 million $1,236
1:27 PM $0.011
+0.00%
$1.3 million $1,233
1:22 PM $0.011
+0.00%
$1.3 million $1,233
1:17 PM $0.011
+0.00%
$1.3 million $1,232
1:12 PM $0.011
+0.00%
$1.29 million $1,228
1:07 PM $0.011
+0.00%
$1.29 million $1,226
1:02 PM $0.011
+0.00%
$1.3 million $1,233
12:57 PM $0.0111
+0.00%
$1.3 million $1,237
12:52 PM $0.0111
+0.00%
$1.31 million $1,243
12:47 PM $0.011
+0.00%
$1.3 million $1,380
12:42 PM $0.011
+0.00%
$1.29 million $1,376
12:37 PM $0.011
+0.00%
$1.29 million $1,376
12:32 PM $0.011
+0.00%
$1.29 million $1,377
12:27 PM $0.011
+0.00%
$1.29 million $1,377
12:22 PM $0.011
+0.00%
$1.29 million $1,378
12:17 PM $0.011
+0.00%
$1.29 million $1,379
12:12 PM $0.011
+0.00%
$1.29 million $1,374
12:07 PM $0.011
+0.00%
$1.29 million $1,374
12:02 PM $0.0109
+0.00%
$1.28 million $1,370
11:57 AM $0.0109
+0.00%
$1.29 million $1,371
11:52 AM $0.011
+0.00%
$1.29 million $1,373
11:47 AM $0.011
+0.00%
$1.29 million $2,087
11:42 AM $0.011
+0.00%
$1.29 million $2,087
11:37 AM $0.011
+0.00%
$1.29 million $2,084
11:32 AM $0.011
+0.00%
$1.29 million $2,081
11:27 AM $0.011
+0.00%
$1.29 million $2,081
11:22 AM $0.0109
+0.00%
$1.29 million $2,079
11:17 AM $0.0109
+0.00%
$1.29 million $2,075
11:12 AM $0.0109
+0.00%
$1.29 million $2,075
11:07 AM $0.0109
+0.00%
$1.29 million $2,075
11:02 AM $0.0109
+0.00%
$1.29 million $2,077
10:57 AM $0.0109
+0.00%
$1.29 million $2,075