WaterNeuron Historical Data

WTN Page 3
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0117
-0.96%
$1.38 million $2,824
Aug 28, 7 PM $0.0118
+0.83%
$1.39 million $2,835
Aug 28, 6 PM $0.0117
+1.03%
$1.38 million $2,723
Aug 28, 5 PM $0.0116
-0.62%
$1.37 million $2,502
Aug 28, 4 PM $0.0117
-0.84%
$1.38 million $2,696
Aug 28, 3 PM $0.0119
-1.66%
$1.4 million $2,726
Aug 28, 2 PM $0.0121
+0.64%
$1.42 million $2,702
Aug 28, 1 PM $0.012
-1.30%
$1.41 million $2,633
Aug 28, 12 PM $0.0121
+0.69%
$1.42 million $2,685
Aug 28, 11 AM $0.012
-0.49%
$1.41 million $3,213
Aug 28, 10 AM $0.0121
-1.23%
$1.42 million $3,128
Aug 28, 9 AM $0.0122
+1.03%
$1.44 million $3,079
Aug 28, 8 AM $0.0121
-0.67%
$1.42 million $2,919
Aug 28, 7 AM $0.0122
+0.38%
$1.44 million $2,811
Aug 28, 6 AM $0.0122
+1.55%
$1.43 million $2,665
Aug 28, 5 AM $0.012
+1.20%
$1.41 million $2,302
Aug 28, 4 AM $0.0119
-0.34%
$1.39 million $2,095
Aug 28, 3 AM $0.0119
+0.05%
$1.4 million $2,101
Aug 28, 2 AM $0.0119
-2.16%
$1.4 million $1,963
Aug 28, 1 AM $0.0122
-0.32%
$1.43 million $1,968
Aug 28, 12 AM $0.0122
-0.23%
$1.43 million $1,903
Aug 27, 11 PM $0.0122
+0.22%
$1.44 million $1,837
Aug 27, 10 PM $0.0122
+0.05%
$1.43 million $1,779
Aug 27, 9 PM $0.0122
-0.20%
$1.43 million $1,587
Aug 27, 8 PM $0.0122
-0.46%
$1.43 million $1,523
Aug 27, 7 PM $0.0123
-0.42%
$1.44 million $1,417
Aug 27, 6 PM $0.0123
-0.66%
$1.44 million $1,541
Aug 27, 5 PM $0.0124
+0.44%
$1.45 million $1,474
Aug 27, 4 PM $0.0123
-0.15%
$1.45 million $1,255
Aug 27, 3 PM $0.0123
-1.18%
$1.45 million $1,510
Aug 27, 2 PM $0.0124
+0.82%
$1.46 million $2,337
Aug 27, 1 PM $0.0123
-8.71%
$1.45 million $2,247
Aug 27, 12 PM $0.0127
+5.61%
$1.49 million $5
Aug 27, 11 AM $0.012
-0.45%
$1.41 million $1,548
Aug 27, 10 AM $0.012
-0.81%
$1.41 million $1,489
Aug 27, 9 AM $0.0121
-0.23%
$1.43 million $1,428
Aug 27, 8 AM $0.0121
+2.07%
$1.43 million $1,431
Aug 27, 7 AM $0.0119
-0.75%
$1.4 million $1,401
Aug 27, 6 AM $0.012
+0.24%
$1.41 million $1,414
Aug 27, 5 AM $0.012
+0.27%
$1.41 million $1,411
Aug 27, 4 AM $0.0119
+0.36%
$1.4 million $1,405
Aug 27, 3 AM $0.0119
+0.43%
$1.4 million $1,400
Aug 27, 2 AM $0.0118
-0.61%
$1.39 million $1,392
Aug 27, 1 AM $0.0119
-0.07%
$1.4 million $1,402
Aug 27, 12 AM $0.0119
-0.50%
$1.4 million $1,398
Aug 26, 11 PM $0.012
+0.88%
$1.41 million $1,403
Aug 26, 10 PM $0.0119
+0.09%
$1.39 million $1,396
Aug 26, 9 PM $0.0118
+1.17%
$1.39 million $1,393
Aug 26, 8 PM $0.0117
+0.53%
$1.37 million $1,415
Aug 26, 7 PM $0.0116
+0.98%
$1.37 million $1,388