WaterNeuron Historical Data

WTN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0359
+0.60%
$ 4.21 million $ 127
Apr 19, 1 PM $ 0.0357
+0.64%
$ 4.19 million $ 126
Apr 19, 12 PM $ 0.0354
+0.15%
$ 4.15 million $ 424
Apr 19, 11 AM $ 0.0353
+0.89%
$ 4.15 million $ 422
Apr 19, 10 AM $ 0.035
-0.33%
$ 4.11 million $ 419
Apr 19, 9 AM $ 0.0351
-0.92%
$ 4.12 million $ 420
Apr 19, 8 AM $ 0.0354
+0.08%
$ 4.15 million $ 425
Apr 19, 7 AM $ 0.0352
-2.02%
$ 4.14 million $ 426
Apr 19, 6 AM $ 0.0359
+1.15%
$ 4.22 million $ 490
Apr 19, 5 AM $ 0.0355
+0.08%
$ 4.17 million $ 731
Apr 19, 4 AM $ 0.0356
-0.25%
$ 4.18 million $ 731
Apr 19, 3 AM $ 0.0357
+0.20%
$ 4.19 million $ 734
Apr 19, 2 AM $ 0.0356
-0.25%
$ 4.18 million $ 733
Apr 19, 1 AM $ 0.0357
+0.01%
$ 4.19 million $ 735
Apr 19, 12 AM $ 0.0357
-0.59%
$ 4.19 million $ 746
Apr 18, 11 PM $ 0.0359
-0.23%
$ 4.22 million $ 750
Apr 18, 10 PM $ 0.036
-0.04%
$ 4.23 million $ 752
Apr 18, 9 PM $ 0.036
+0.44%
$ 4.23 million $ 752
Apr 18, 8 PM $ 0.0359
-0.20%
$ 4.21 million $ 749
Apr 18, 7 PM $ 0.0359
-0.04%
$ 4.22 million $ 751
Apr 18, 6 PM $ 0.036
-0.83%
$ 4.23 million $ 751
Apr 18, 5 PM $ 0.0363
+0.35%
$ 4.27 million $ 758
Apr 18, 4 PM $ 0.0362
-0.34%
$ 4.25 million $ 782
Apr 18, 3 PM $ 0.0363
-0.15%
$ 4.26 million $ 784
Apr 18, 2 PM $ 0.0364
-0.30%
$ 4.27 million $ 785
Apr 18, 1 PM $ 0.0364
+1.79%
$ 4.28 million $ 788
Apr 18, 12 PM $ 0.0357
-0.10%
$ 4.2 million $ 478
Apr 18, 11 AM $ 0.0357
-0.82%
$ 4.19 million $ 478
Apr 18, 10 AM $ 0.036
-0.85%
$ 4.23 million $ 481
Apr 18, 9 AM $ 0.0364
-0.33%
$ 4.27 million $ 489
Apr 18, 8 AM $ 0.0365
-0.78%
$ 4.28 million $ 490
Apr 18, 7 AM $ 0.0368
+3.04%
$ 4.32 million $ 494
Apr 18, 6 AM $ 0.0357
-4.74%
$ 4.19 million $ 351
Apr 18, 5 AM $ 0.0374
+0.38%
$ 4.4 million $ 43
Apr 18, 4 AM $ 0.0372
+0.17%
$ 4.37 million $ 43
Apr 18, 3 AM $ 0.0373
-0.13%
$ 4.39 million $ 43
Apr 18, 2 AM $ 0.0374
-0.35%
$ 4.39 million $ 46
Apr 18, 1 AM $ 0.0375
+0.22%
$ 4.41 million $ 46
Apr 18, 12 AM $ 0.0374
-0.94%
$ 4.39 million $ 35
Apr 17, 11 PM $ 0.0377
-0.84%
$ 4.43 million $ 35
Apr 17, 10 PM $ 0.038
+0.20%
$ 4.47 million $ 37
Apr 17, 9 PM $ 0.038
+0.14%
$ 4.46 million $ 39
Apr 17, 8 PM $ 0.0379
-0.59%
$ 4.45 million $ 56
Apr 17, 7 PM $ 0.0381
-0.25%
$ 4.47 million $ 103
Apr 17, 6 PM $ 0.0382
-0.03%
$ 4.49 million $ 286
Apr 17, 5 PM $ 0.0382
+0.24%
$ 4.49 million $ 287
Apr 17, 4 PM $ 0.0382
+0.76%
$ 4.48 million $ 261
Apr 17, 3 PM $ 0.0378
-1.67%
$ 4.44 million $ 259
Apr 17, 2 PM $ 0.0385
+0.31%
$ 4.52 million $ 378
Apr 17, 1 PM $ 0.0383
+1.06%
$ 4.5 million $ 377