WaterNeuron Historical Data

WTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0425
-2.86%
$ 5 million $ 916
Apr 23, 3 PM $ 0.0438
+0.45%
$ 5.15 million $ 947
Apr 23, 2 PM $ 0.0436
+0.34%
$ 5.12 million $ 944
Apr 23, 1 PM $ 0.0435
+0.41%
$ 5.11 million $ 946
Apr 23, 12 PM $ 0.0433
-0.09%
$ 5.08 million $ 990
Apr 23, 11 AM $ 0.0433
+0.54%
$ 5.08 million $ 1,386
Apr 23, 10 AM $ 0.043
-0.34%
$ 5.05 million $ 1,956
Apr 23, 9 AM $ 0.0431
-0.55%
$ 5.07 million $ 2,542
Apr 23, 8 AM $ 0.0433
-0.20%
$ 5.09 million $ 2,552
Apr 23, 7 AM $ 0.0435
-0.07%
$ 5.11 million $ 2,641
Apr 23, 6 AM $ 0.0435
+0.36%
$ 5.11 million $ 3,099
Apr 23, 5 AM $ 0.0434
-2.24%
$ 5.09 million $ 3,086
Apr 23, 4 AM $ 0.0444
+0.30%
$ 5.21 million $ 3,155
Apr 23, 3 AM $ 0.0442
-0.61%
$ 5.19 million $ 3,162
Apr 23, 2 AM $ 0.0445
-0.10%
$ 5.22 million $ 3,182
Apr 23, 1 AM $ 0.0445
-0.12%
$ 5.23 million $ 3,198
Apr 23, 12 AM $ 0.0446
-0.27%
$ 5.23 million $ 3,216
Apr 22, 11 PM $ 0.0447
-0.64%
$ 5.25 million $ 3,223
Apr 22, 10 PM $ 0.045
-0.77%
$ 5.28 million $ 3,249
Apr 22, 9 PM $ 0.0454
-0.59%
$ 5.33 million $ 3,274
Apr 22, 8 PM $ 0.0457
-0.39%
$ 5.36 million $ 3,113
Apr 22, 7 PM $ 0.0458
-1.45%
$ 5.38 million $ 3,292
Apr 22, 6 PM $ 0.0465
-0.16%
$ 5.46 million $ 3,316
Apr 22, 5 PM $ 0.0465
-1.46%
$ 5.46 million $ 4,190
Apr 22, 4 PM $ 0.0471
-2.49%
$ 5.54 million $ 3,993
Apr 22, 3 PM $ 0.0484
-0.17%
$ 5.68 million $ 3,726
Apr 22, 2 PM $ 0.0484
+0.41%
$ 5.69 million $ 4,634
Apr 22, 1 PM $ 0.0483
+0.24%
$ 5.67 million $ 5,428
Apr 22, 12 PM $ 0.0481
-7.36%
$ 5.65 million $ 5,503
Apr 22, 11 AM $ 0.052
+10.74%
$ 6.1 million $ 219
Apr 22, 10 AM $ 0.0468
-0.85%
$ 5.5 million $ 4,638
Apr 22, 9 AM $ 0.0474
+0.23%
$ 5.57 million $ 4,013
Apr 22, 8 AM $ 0.0472
-1.57%
$ 5.54 million $ 4,017
Apr 22, 7 AM $ 0.0485
+9.97%
$ 5.69 million $ 3,925
Apr 22, 6 AM $ 0.0441
-0.29%
$ 5.17 million $ 3,436
Apr 22, 5 AM $ 0.0445
+10.58%
$ 5.23 million $ 3,443
Apr 22, 4 AM $ 0.0403
+2.09%
$ 4.73 million $ 3,073
Apr 22, 3 AM $ 0.0395
+0.58%
$ 4.64 million $ 2,962
Apr 22, 2 AM $ 0.0392
+1.09%
$ 4.6 million $ 2,947
Apr 22, 1 AM $ 0.0388
-0.62%
$ 4.56 million $ 2,910
Apr 22, 12 AM $ 0.0391
+0.42%
$ 4.59 million $ 2,917
Apr 21, 11 PM $ 0.0389
+0.27%
$ 4.57 million $ 2,904
Apr 21, 10 PM $ 0.0388
-0.19%
$ 4.56 million $ 2,877
Apr 21, 9 PM $ 0.0389
+0.73%
$ 4.57 million $ 2,885
Apr 21, 8 PM $ 0.0387
-3.42%
$ 4.54 million $ 2,894
Apr 21, 7 PM $ 0.04
-1.04%
$ 4.7 million $ 2,711
Apr 21, 6 PM $ 0.0406
+8.41%
$ 4.76 million $ 2,741
Apr 21, 5 PM $ 0.0375
-0.39%
$ 4.4 million $ 1,911
Apr 21, 4 PM $ 0.0378
-0.03%
$ 4.43 million $ 1,923
Apr 21, 3 PM $ 0.0377
+1.05%
$ 4.43 million $ 1,929