WaterNeuron Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0379
-1.16%
$ 4.45 million $ 121
Apr 29, 5 PM $ 0.0383
+0.55%
$ 4.5 million $ 142
Apr 29, 4 PM $ 0.0381
-0.47%
$ 4.48 million $ 142
Apr 29, 3 PM $ 0.0383
-1.26%
$ 4.5 million $ 142
Apr 29, 2 PM $ 0.0388
-0.22%
$ 4.56 million $ 145
Apr 29, 1 PM $ 0.0389
-0.77%
$ 4.57 million $ 145
Apr 29, 12 PM $ 0.0392
-0.97%
$ 4.6 million $ 148
Apr 29, 11 AM $ 0.0396
+0.01%
$ 4.65 million $ 149
Apr 29, 10 AM $ 0.0396
+0.38%
$ 4.65 million $ 149
Apr 29, 9 AM $ 0.0395
+0.85%
$ 4.63 million $ 149
Apr 29, 8 AM $ 0.0392
-0.07%
$ 4.6 million $ 147
Apr 29, 7 AM $ 0.0392
+0.02%
$ 4.6 million $ 220
Apr 29, 6 AM $ 0.0392
-0.25%
$ 4.61 million $ 220
Apr 29, 5 AM $ 0.0393
-0.37%
$ 4.62 million $ 220
Apr 29, 4 AM $ 0.0395
+0.40%
$ 4.64 million $ 221
Apr 29, 3 AM $ 0.0393
+0.72%
$ 4.62 million $ 219
Apr 29, 2 AM $ 0.039
+0.09%
$ 4.58 million $ 217
Apr 29, 1 AM $ 0.0389
+0.19%
$ 4.57 million $ 217
Apr 29, 12 AM $ 0.0388
-0.15%
$ 4.56 million $ 216
Apr 28, 11 PM $ 0.0389
+0.15%
$ 4.57 million $ 216
Apr 28, 10 PM $ 0.0388
-0.15%
$ 4.56 million $ 216
Apr 28, 9 PM $ 0.0389
-2.25%
$ 4.57 million $ 216
Apr 28, 8 PM $ 0.0398
-0.29%
$ 4.68 million $ 174
Apr 28, 7 PM $ 0.04
+0.35%
$ 4.69 million $ 174
Apr 28, 6 PM $ 0.0398
+0.35%
$ 4.67 million $ 174
Apr 28, 5 PM $ 0.0396
-0.01%
$ 4.66 million $ 153
Apr 28, 4 PM $ 0.0396
+0.00%
$ 4.65 million $ 153
Apr 28, 3 PM $ 0.0396
-0.09%
$ 4.65 million $ 154
Apr 28, 2 PM $ 0.0396
-0.32%
$ 4.65 million $ 153
Apr 28, 1 PM $ 0.0398
+0.20%
$ 4.68 million $ 153
Apr 28, 12 PM $ 0.0398
+0.33%
$ 4.67 million $ 153
Apr 28, 11 AM $ 0.0396
-0.63%
$ 4.66 million $ 273
Apr 28, 10 AM $ 0.0399
+0.37%
$ 4.68 million $ 274
Apr 28, 9 AM $ 0.0397
-0.44%
$ 4.66 million $ 273
Apr 28, 8 AM $ 0.0398
-0.62%
$ 4.68 million $ 274
Apr 28, 7 AM $ 0.04
-0.12%
$ 4.7 million $ 202
Apr 28, 6 AM $ 0.0401
-0.54%
$ 4.71 million $ 337
Apr 28, 5 AM $ 0.0404
-0.22%
$ 4.74 million $ 339
Apr 28, 4 AM $ 0.0405
+0.10%
$ 4.75 million $ 340
Apr 28, 3 AM $ 0.0404
+0.23%
$ 4.74 million $ 340
Apr 28, 2 AM $ 0.0402
-0.03%
$ 4.73 million $ 338
Apr 28, 1 AM $ 0.0402
-0.14%
$ 4.73 million $ 338
Apr 28, 12 AM $ 0.0403
-0.11%
$ 4.73 million $ 339
Apr 27, 11 PM $ 0.0403
+0.31%
$ 4.73 million $ 339
Apr 27, 10 PM $ 0.0402
+0.31%
$ 4.72 million $ 337
Apr 27, 9 PM $ 0.04
+1.66%
$ 4.7 million $ 337
Apr 27, 8 PM $ 0.0394
+0.30%
$ 4.63 million $ 256
Apr 27, 7 PM $ 0.0393
-0.33%
$ 4.61 million $ 255
Apr 27, 6 PM $ 0.0394
+0.16%
$ 4.63 million $ 256
Apr 27, 5 PM $ 0.0394
+0.61%
$ 4.63 million $ 256