WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.109
-1.74%
$12.25 million $22,128
Sep 1 $0.112
-14.21%
$12.83 million $20,509
Aug 25 $0.126
-18.25%
$15.22 million $11,666
Aug 18 $0.166
+9.92%
$17.87 million $16,274
Aug 11 $0.151
-5.11%
$17.54 million $12,654
Aug 4 $0.178
-1.35%
$-- $7,278
Jul 28 $0.187
+0.00%
$-- $12,621
Jul 21 $0.187
-9.43%
$-- $7,918
Jul 14 $0.18
-11.81%
$-- $25,021
Jul 7 $0.197
-76.98%
$-- $9,686
Jun 30 $0.173
-17.30%
$88.26 million $34,737
Jun 23 $0.21
+10.72%
$-- $51,400
Jun 16 $0.195
-5.04%
$-- $33,013
Jun 9 $0.194
-20.72%
$-- $14,100
Jun 2 $0.301
+35.24%
$-- $14,196
May 26 $0.223
-10.89%
$25.81 million $64,389
May 19 $0.249
+16.83%
$-- $30,077
May 12 $0.206
-21.32%
$-- $108,707
May 5 $0.271
+17.00%
$30.3 million $85,475
Apr 28 $0.207
+7.01%
$26.79 million $210,916
Apr 21 $0.194
+71.74%
$22.48 million $177,115
Apr 14 $0.116
+3.36%
$13.08 million $123,757
Apr 7 $0.0879
+44.16%
$12.95 million $33,416
Mar 31 $0.0674
+3.95%
$7.07 million $17,783
Mar 24 $0.065
+0.55%
$7.51 million $19,410
Mar 17 $0.0641
-1.00%
$7.49 million $22,171
Mar 10 $0.0682
+2.54%
$7.5 million $66,533
Mar 3 $0.0766
-7.99%
$7.7 million $50,145
Feb 24 $0.0831
+10.11%
$9.64 million $26,194
Feb 17 $0.0838
-4.74%
$8.77 million $37,756
Feb 10 $0.0881
-2.61%
$10.19 million $47,689
Feb 3 $0.0988
-2.81%
$10.46 million $28,195
Jan 27 $0.102
-24.88%
$11.8 million $133,820
Jan 20 $0.15
-12.31%
$15.79 million $40,801
Jan 13 $0.207
+28.45%
$19.88 million $186,422
Jan 6 $0.165
-16.76%
$18.65 million $73,925
Dec 30 $0.215
+27.56%
$22.98 million $161,177
Dec 23 $0.2
-14.22%
$19.55 million $130,010
Dec 16 $0.287
-27.21%
$27.07 million $32,452
Dec 9 $0.372
-5.76%
$45.56 million $34,234
Dec 2 $0.389
-20.67%
$45.63 million $98,809
Nov 25 $0.491
+15.00%
$56.98 million $15,619
Nov 18 $0.467
+12.32%
$-- $28,771
Nov 11 $0.415
-3.87%
$48.26 million $14,562
Nov 4 $0.402
+16.31%
$49.92 million $12,504
Oct 28 $0.346
-8.06%
$40.11 million $11,498
Oct 21 $0.381
-6.91%
$43.66 million $10,098
Oct 14 $0.409
-3.24%
$47.43 million $18,230
Oct 7 $0.43
-7.06%
$48.95 million $41,123
Sep 30 $0.446
-13.98%
$53.64 million $15,392