WaterNeuron Historical Data

WTN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.145
+3.99%
$16.76 million $893
Jul 8, 2024 $0.132
+0.49%
$15.31 million $342
Jul 7, 2024 $0.131
-5.62%
$15.23 million $1,656
Jul 6, 2024 $0.139
+20.11%
$16.12 million $1,767
Jul 5, 2024 $0.116
-4.35%
$13.5 million $3,323
Jul 4, 2024 $0.122
-20.04%
$14.17 million $9,357
Download