WaterNeuron Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.262
+2.99%
$30.42 million $5,193
May 8, 2025 $0.254
+15.80%
$29.49 million $23,802
May 7, 2025 $0.22
-5.11%
$25.46 million $10,863
May 6, 2025 $0.231
+8.80%
$26.81 million $29,707
May 5, 2025 $0.212
-8.30%
$24.61 million $12,673
May 4, 2025 $0.231
+11.56%
$26.79 million $40,503
May 3, 2025 $0.207
-2.77%
$24.02 million $39,138
May 2, 2025 $0.213
+0.18%
$24.68 million $8,122
May 1, 2025 $0.212
+3.95%
$24.59 million $21,742
Apr 30, 2025 $0.204
+2.39%
$23.67 million $82,239
Apr 29, 2025 $0.213
+26.74%
$24.67 million $51,262
Apr 28, 2025 $0.168
-13.41%
$19.44 million $8,414
Apr 27, 2025 $0.194
-2.41%
$22.48 million $25,444
Apr 26, 2025 $0.198
+30.98%
$23.01 million $34,851
Apr 25, 2025 $0.16
+8.51%
$18.56 million $34,851
Apr 24, 2025 $0.148
+28.32%
$17.11 million $40,939
Apr 23, 2025 $0.115
-5.70%
$13.3 million $20,275
Apr 22, 2025 $0.122
+10.96%
$14.14 million $6,858
Apr 21, 2025 $0.11
-2.97%
$12.7 million $13,898
Apr 20, 2025 $0.113
-2.54%
$13.08 million $28,357
Apr 19, 2025 $0.116
+6.58%
$13.42 million $12,706
Apr 18, 2025 $0.109
+4.40%
$12.59 million $10,781
Apr 17, 2025 $0.104
-3.59%
$12.06 million $15,760
Apr 16, 2025 $0.108
+0.01%
$12.51 million $8,812
Apr 15, 2025 $0.108
-2.17%
$12.53 million $38,687
Apr 14, 2025 $0.11
-1.42%
$12.8 million $37,012
Apr 13, 2025 $0.112
+27.02%
$12.95 million $51,686
Apr 12, 2025 $0.0879
+16.64%
$10.2 million $9,214
Apr 11, 2025 $0.0753
+13.64%
$8.73 million $13,384
Apr 10, 2025 $0.0663
-2.63%
$7.69 million $2,024
Apr 9, 2025 $0.0681
+10.46%
$7.89 million $3,394
Apr 8, 2025 $0.0615
+1.27%
$7.13 million $1,431
Apr 7, 2025 $0.0607
-0.42%
$7.04 million $3,968
Apr 6, 2025 $0.061
-9.70%
$7.07 million $3,647
Apr 5, 2025 $0.0674
+0.47%
$7.82 million $5,152
Apr 4, 2025 $0.0674
-0.04%
$7.81 million $1,342
Apr 3, 2025 $0.0674
+3.56%
$7.82 million $1,607
Apr 2, 2025 $0.0651
-6.14%
$7.55 million $1,952
Apr 1, 2025 $0.0693
+4.93%
$8.04 million $4,231
Mar 31, 2025 $0.0661
+1.82%
$7.66 million $3,498
Mar 30, 2025 $0.0648
-0.21%
$7.51 million $1,118
Mar 29, 2025 $0.065
-2.98%
$7.54 million $741
Mar 28, 2025 $0.067
-9.58%
$7.77 million $3,042
Mar 27, 2025 $0.0741
+0.27%
$8.59 million $1,338
Mar 26, 2025 $0.0739
-1.69%
$8.57 million $805
Mar 25, 2025 $0.075
+6.33%
$8.7 million $9,930
Mar 24, 2025 $0.0705
+9.08%
$8.18 million $3,553
Mar 23, 2025 $0.0646
+0.78%
$7.49 million $9,378
Mar 22, 2025 $0.0641
-0.67%
$7.43 million $5,808
Mar 21, 2025 $0.0646
-2.47%
$7.49 million $3,485