WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0114
+0.00%
$1.34 million $1,006
9:32 PM $0.0114
+0.00%
$1.34 million $1,008
9:27 PM $0.0114
+0.00%
$1.35 million $1,010
9:22 PM $0.0114
+0.00%
$1.34 million $1,008
9:17 PM $0.0114
+0.00%
$1.34 million $1,006
9:12 PM $0.0114
+0.00%
$1.35 million $1,010
9:07 PM $0.0115
+0.00%
$1.35 million $1,013
9:02 PM $0.0115
+0.00%
$1.35 million $1,013
8:57 PM $0.0115
+0.00%
$1.35 million $1,014
8:52 PM $0.0115
+0.00%
$1.35 million $1,012
8:47 PM $0.0115
+0.00%
$1.35 million $1,012
8:42 PM $0.0115
+0.00%
$1.35 million $1,014
8:37 PM $0.0115
+0.00%
$1.35 million $1,015
8:32 PM $0.0115
+0.00%
$1.35 million $1,015
8:27 PM $0.0115
+0.00%
$1.35 million $1,014
8:22 PM $0.0115
+0.00%
$1.35 million $1,015
8:17 PM $0.0115
+0.00%
$1.35 million $1,015
8:12 PM $0.0115
+0.00%
$1.36 million $1,016
8:07 PM $0.0115
+0.00%
$1.36 million $1,017
8:02 PM $0.0115
+0.00%
$1.36 million $1,017
7:57 PM $0.0116
+0.00%
$1.36 million $1,018
7:52 PM $0.0116
+0.00%
$1.36 million $1,019
7:47 PM $0.0116
+0.00%
$1.36 million $1,117
7:42 PM $0.0115
+0.00%
$1.36 million $1,115
7:37 PM $0.0115
+0.00%
$1.36 million $1,117
7:32 PM $0.0116
+0.00%
$1.36 million $1,119
7:27 PM $0.0115
+0.00%
$1.35 million $1,110
7:22 PM $0.0114
+0.00%
$1.35 million $1,107
7:17 PM $0.0114
+0.00%
$1.34 million $1,106
7:12 PM $0.0114
+0.00%
$1.34 million $1,103
7:07 PM $0.0114
+0.00%
$1.34 million $1,102
7:02 PM $0.0114
+0.00%
$1.34 million $1,101
6:57 PM $0.0114
+0.00%
$1.34 million $1,101
6:52 PM $0.0113
+0.00%
$1.33 million $1,097
6:47 PM $0.0113
+0.00%
$1.33 million $1,344
6:42 PM $0.0113
+0.00%
$1.33 million $1,347
6:37 PM $0.0114
+0.00%
$1.34 million $1,349
6:32 PM $0.0114
+0.00%
$1.34 million $1,351
6:27 PM $0.0114
+0.00%
$1.34 million $1,352
6:22 PM $0.0114
+0.00%
$1.34 million $1,350
6:17 PM $0.0114
+0.00%
$1.34 million $1,356
6:12 PM $0.0114
+0.00%
$1.34 million $1,358
6:07 PM $0.0115
+0.00%
$1.35 million $1,364
6:02 PM $0.0115
+0.00%
$1.35 million $1,364
5:57 PM $0.0115
+0.00%
$1.35 million $1,365
5:52 PM $0.0115
+0.00%
$1.35 million $1,368
5:47 PM $0.0115
+0.00%
$1.35 million $1,371
5:42 PM $0.0115
+0.00%
$1.36 million $1,375
5:37 PM $0.0115
+0.00%
$1.36 million $1,376
5:32 PM $0.0115
+0.00%
$1.36 million $1,375
Download