WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
11:07 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
11:02 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
10:57 AM $ 0.0191
+0.00%
$ 2.24 million $ 701
10:52 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:47 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:42 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:37 AM $ 0.0191
+0.00%
$ 2.25 million $ 699
10:32 AM $ 0.0191
+0.00%
$ 2.25 million $ 699
10:27 AM $ 0.0192
+0.00%
$ 2.25 million $ 701
10:22 AM $ 0.0192
+0.00%
$ 2.25 million $ 701
10:17 AM $ 0.019
+0.00%
$ 2.23 million $ 702
10:12 AM $ 0.019
+0.00%
$ 2.23 million $ 696
10:07 AM $ 0.019
+0.00%
$ 2.24 million $ 696
10:02 AM $ 0.019
+0.00%
$ 2.23 million $ 697
9:57 AM $ 0.019
+0.00%
$ 2.23 million $ 695
9:52 AM $ 0.019
+0.00%
$ 2.23 million $ 695
9:47 AM $ 0.0189
+0.00%
$ 2.23 million $ 694
9:42 AM $ 0.0189
+0.00%
$ 2.22 million $ 693
9:37 AM $ 0.0189
+0.00%
$ 2.22 million $ 692
9:32 AM $ 0.0189
+0.00%
$ 2.22 million $ 692
9:27 AM $ 0.0189
+0.00%
$ 2.23 million $ 693
9:22 AM $ 0.0189
+0.00%
$ 2.22 million $ 693
9:17 AM $ 0.0189
+0.00%
$ 2.22 million $ 691
9:12 AM $ 0.0189
+0.00%
$ 2.22 million $ 690
9:07 AM $ 0.0189
+0.00%
$ 2.22 million $ 690
9:02 AM $ 0.0189
+0.00%
$ 2.22 million $ 692
8:57 AM $ 0.019
+0.00%
$ 2.23 million $ 692
8:52 AM $ 0.019
+0.00%
$ 2.23 million $ 694
8:47 AM $ 0.0189
+0.00%
$ 2.22 million $ 694
8:42 AM $ 0.0189
+0.00%
$ 2.22 million $ 693
8:37 AM $ 0.019
+0.00%
$ 2.23 million $ 693
8:32 AM $ 0.019
+0.00%
$ 2.23 million $ 694
8:27 AM $ 0.019
+0.00%
$ 2.23 million $ 695
8:22 AM $ 0.019
+0.00%
$ 2.23 million $ 694
8:17 AM $ 0.0189
+0.00%
$ 2.22 million $ 695
8:12 AM $ 0.0189
+0.00%
$ 2.22 million $ 691
8:07 AM $ 0.0188
+0.00%
$ 2.21 million $ 692
8:02 AM $ 0.0189
+0.00%
$ 2.22 million $ 689
7:57 AM $ 0.0189
+0.00%
$ 2.22 million $ 690
7:52 AM $ 0.0196
+0.00%
$ 2.3 million $ 691
7:47 AM $ 0.0196
+0.00%
$ 2.3 million $ 352
7:42 AM $ 0.0196
+0.00%
$ 2.31 million $ 352
7:37 AM $ 0.0197
+0.00%
$ 2.31 million $ 353
7:32 AM $ 0.0197
+0.00%
$ 2.32 million $ 353
7:27 AM $ 0.0198
+0.00%
$ 2.32 million $ 355
7:22 AM $ 0.0198
+0.00%
$ 2.32 million $ 355
7:17 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
7:12 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
7:07 AM $ 0.0198
+0.00%
$ 2.32 million $ 354
Download