WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0114
+0.00%
$1.34 million $1,006
Today, at 8 PM $0.0115
-0.53%
$1.35 million $1,014
Today, at 7 PM $0.0116
+1.48%
$1.36 million $1,018
Today, at 6 PM $0.0114
-0.82%
$1.34 million $1,101
Today, at 5 PM $0.0115
+0.56%
$1.35 million $1,365
Today, at 4 PM $0.0114
+0.91%
$1.34 million $1,363
Today, at 3 PM $0.0113
+0.30%
$1.33 million $1,353
Today, at 2 PM $0.0113
+1.77%
$1.33 million $1,351
Today, at 1 PM $0.0111
+0.66%
$1.31 million $1,242
Today, at 12 PM $0.0111
+1.43%
$1.3 million $1,237
Today, at 11 AM $0.0109
-0.03%
$1.29 million $1,371
Today, at 10 AM $0.0109
+0.65%
$1.29 million $2,075
Today, at 9 AM $0.0109
-1.43%
$1.28 million $2,062
Today, at 8 AM $0.011
-4.48%
$1.3 million $1,984
Today, at 7 AM $0.0116
-0.55%
$1.36 million $1,502
Today, at 6 AM $0.0116
-0.41%
$1.37 million $1,508
Today, at 5 AM $0.0117
+0.31%
$1.37 million $1,515
Today, at 4 AM $0.0116
+0.39%
$1.37 million $1,522
Today, at 3 AM $0.0116
+0.25%
$1.36 million $1,516
Today, at 2 AM $0.0115
-0.99%
$1.36 million $1,496
Today, at 1 AM $0.0117
+0.23%
$1.37 million $1,459
Today, at 12 AM $0.0116
+0.71%
$1.37 million $1,294
Yesterday, at 11 PM $0.0115
+0.78%
$1.36 million $1,284
Yesterday, at 10 PM $0.0115
-0.63%
$1.35 million $1,281
Yesterday, at 9 PM $0.0115
+0.32%
$1.36 million $1,289
Yesterday, at 8 PM $0.0115
+0.13%
$1.35 million $1,284
Yesterday, at 7 PM $0.0115
+2.19%
$1.35 million $1,278
Yesterday, at 6 PM $0.0112
+2.79%
$1.32 million $1,675
Yesterday, at 5 PM $0.0109
+0.37%
$1.29 million $1,433
Yesterday, at 4 PM $0.0109
+0.40%
$1.28 million $1,428
Yesterday, at 3 PM $0.0109
-0.78%
$1.28 million $1,429
Yesterday, at 2 PM $0.0109
+0.44%
$1.29 million $1,440
Yesterday, at 1 PM $0.0109
-0.56%
$1.28 million $1,385
Yesterday, at 12 PM $0.0109
+2.00%
$1.29 million $1,390
Yesterday, at 11 AM $0.0107
-8.86%
$1.26 million $1,243
Yesterday, at 10 AM $0.0118
+0.66%
$1.39 million $542
Yesterday, at 9 AM $0.0117
-0.23%
$1.38 million $527
Yesterday, at 8 AM $0.0118
-0.77%
$1.38 million $637
Yesterday, at 7 AM $0.0119
+1.01%
$1.39 million $715
Yesterday, at 6 AM $0.0117
-0.53%
$1.38 million $705
Yesterday, at 5 AM $0.0118
-0.48%
$1.38 million $710
Yesterday, at 4 AM $0.0118
+1.10%
$1.39 million $720
Yesterday, at 3 AM $0.0117
+1.26%
$1.37 million $746
Yesterday, at 2 AM $0.0115
+0.24%
$1.35 million $740
Yesterday, at 1 AM $0.0115
-1.37%
$1.35 million $737
Yesterday, at 12 AM $0.0117
+1.49%
$1.37 million $795
Aug 30, 11 PM $0.0115
-1.97%
$1.35 million $853
Aug 30, 10 PM $0.0117
-0.63%
$1.38 million $946
Aug 30, 9 PM $0.0118
+0.44%
$1.38 million $1,133
Aug 30, 8 PM $0.0118
-1.06%
$1.39 million $1,441
Download