US XRP OIL RESERVE Historical Data

UXOR Page 2
Date Close Price change Market cap Trading volume
1:52 PM $0.0₅27
-1.37%
$-- $1.89 million
1:51 PM $0.0₅276
-5.62%
$-- $2 million
1:50 PM $0.0₅258
+1.32%
$-- $1.79 million
1:49 PM $0.0₅255
-2.41%
$-- $1.81 million
1:48 PM $0.0₅262
+0.47%
$-- $1.81 million
1:47 PM $0.0₅261
+1.31%
$-- $1.77 million
1:46 PM $0.0₅261
+2.21%
$-- $1.8 million
1:45 PM $0.0₅251
-2.94%
$-- $1.73 million
1:44 PM $0.0₅262
+1.06%
$-- $1.77 million
1:43 PM $0.0₅259
+0.58%
$-- $1.78 million
1:42 PM $0.0₅264
+1.10%
$-- $1.8 million
1:41 PM $0.0₅261
+1.65%
$-- $1.8 million
1:40 PM $0.0₅256
-4.98%
$-- $1.74 million
1:39 PM $0.0₅268
-0.96%
$-- $1.86 million
1:38 PM $0.0₅271
-1.98%
$-- $1.84 million
1:37 PM $0.0₅272
+0.00%
$-- $1.1 million
1:36 PM $0.0₅251
+0.00%
$-- $1.72 million
1:35 PM $0.0₅252
+2.22%
$-- $1.69 million
1:34 PM $0.0₅262
+0.64%
$-- $1.78 million
1:33 PM $0.0₅26
-6.64%
$-- $1.8 million
1:32 PM $0.0₅275
-1.51%
$-- $1.95 million
1:31 PM $0.0₅273
-0.42%
$-- $1.81 million
1:30 PM $0.0₅272
+2.62%
$-- $1.85 million
1:29 PM $0.0₅274
+2.75%
$-- $1.83 million
1:28 PM $0.0₅255
+0.90%
$-- $1.75 million
1:27 PM $0.0₅265
-0.29%
$-- $1.81 million
1:26 PM $0.0₅268
+1.75%
$-- $1.78 million
1:25 PM $0.0₅252
-0.55%
$-- $1.66 million
1:24 PM $0.0₅25
-0.34%
$-- $1.69 million
1:23 PM $0.0₅25
+1.01%
$-- $1.65 million
1:22 PM $0.0₅251
+0.00%
$-- $1.07 million
1:21 PM $0.0₅246
-0.11%
$-- $1.66 million
1:20 PM $0.0₅249
+0.02%
$-- $1.69 million
1:19 PM $0.0₅248
-4.89%
$-- $1.65 million
1:18 PM $0.0₅261
-1.58%
$-- $1.78 million
1:17 PM $0.0₅265
+1.97%
$-- $1.74 million
1:16 PM $0.0₅267
+0.29%
$-- $1.78 million
1:15 PM $0.0₅262
+3.75%
$-- $1.67 million
1:14 PM $0.0₅245
-2.81%
$-- $1.64 million
1:11 PM $0.0₅249
+0.02%
$-- $1.66 million
1:10 PM $0.0₅247
+0.00%
$-- $1.05 million
1:09 PM $0.0₅246
-1.23%
$-- $1.65 million
1:08 PM $0.0₅248
-1.05%
$-- $1.64 million
1:07 PM $0.0₅257
+2.20%
$-- $1.7 million
1:06 PM $0.0₅26
-2.33%
$-- $1.72 million
1:05 PM $0.0₅265
-1.75%
$-- $1.79 million
1:04 PM $0.0₅266
+0.08%
$-- $1.76 million
1:03 PM $0.0₅274
+3.72%
$-- $1.81 million
1:02 PM $0.0₅263
-0.98%
$-- $1.83 million
1:01 PM $0.0₅259
+1.07%
$-- $1.69 million