US XRP OIL RESERVE Historical Data

UXOR
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0₅326
-0.01%
$-- $2.39 million
2:43 PM $0.0₅329
+1.56%
$-- $2.37 million
2:42 PM $0.0₅352
+1.63%
$-- $2.57 million
2:41 PM $0.0₅344
+0.88%
$-- $2.5 million
2:38 PM $0.0₅325
+8.42%
$-- $2.19 million
2:37 PM $0.0₅296
-3.71%
$-- $2.28 million
2:36 PM $0.0₅304
+1.20%
$-- $2.19 million
2:35 PM $0.0₅31
+0.24%
$-- $2.25 million
2:34 PM $0.0₅309
-0.78%
$-- $2.27 million
2:33 PM $0.0₅314
+4.64%
$-- $2.21 million
2:32 PM $0.0₅297
+2.66%
$-- $2.1 million
2:31 PM $0.0₅285
-2.74%
$-- $2.12 million
2:30 PM $0.0₅293
+0.65%
$-- $2.12 million
2:29 PM $0.0₅3
-0.40%
$-- $2.15 million
2:28 PM $0.0₅295
+0.58%
$-- $2.13 million
2:27 PM $0.0₅294
+3.88%
$-- $2.11 million
2:26 PM $0.0₅289
+1.75%
$-- $2.11 million
2:25 PM $0.0₅284
+0.85%
$-- $2.05 million
2:24 PM $0.0₅277
-2.04%
$-- $2.06 million
2:23 PM $0.0₅269
-1.72%
$-- $1.97 million
2:22 PM $0.0₅272
-0.62%
$-- $1.97 million
2:21 PM $0.0₅272
-2.68%
$-- $2.05 million
2:20 PM $0.0₅279
-0.47%
$-- $2.05 million
2:19 PM $0.0₅28
-4.40%
$-- $2 million
2:18 PM $0.0₅292
+11.64%
$-- $2.09 million
2:17 PM $0.0₅261
+1.33%
$-- $1.88 million
2:16 PM $0.0₅268
-1.03%
$-- $1.88 million
2:15 PM $0.0₅268
+2.50%
$-- $1.91 million
2:14 PM $0.0₅26
+1.01%
$-- $1.77 million
2:13 PM $0.0₅257
-3.64%
$-- $1.83 million
2:12 PM $0.0₅271
+0.13%
$-- $1.93 million
2:11 PM $0.0₅274
+0.05%
$-- $1.98 million
2:10 PM $0.0₅27
-3.34%
$-- $1.92 million
2:09 PM $0.0₅279
+2.58%
$-- $1.93 million
2:08 PM $0.0₅268
-11.77%
$-- $1.9 million
2:07 PM $0.0₅304
+3.04%
$-- $2.15 million
2:06 PM $0.0₅278
-9.27%
$-- $2.17 million
2:05 PM $0.0₅306
+1.52%
$-- $2.17 million
2:04 PM $0.0₅314
-5.59%
$-- $2.34 million
2:03 PM $0.0₅332
+0.71%
$-- $2.28 million
2:02 PM $0.0₅322
+4.08%
$-- $2.26 million
2:01 PM $0.0₅301
-0.66%
$-- $2.15 million
2:00 PM $0.0₅314
+0.15%
$-- $2.2 million
1:59 PM $0.0₅309
+1.08%
$-- $2.09 million
1:58 PM $0.0₅306
+3.52%
$-- $2.12 million
1:57 PM $0.0₅295
-2.51%
$-- $2.13 million
1:56 PM $0.0₅302
+1.30%
$-- $2.1 million
1:55 PM $0.0₅308
-0.44%
$-- $2.14 million
1:54 PM $0.0₅303
+3.18%
$-- $2.12 million
1:53 PM $0.0₅302
+3.09%
$-- $2.03 million
Download