Wowbit Historical Data

WWB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 4 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 3 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 2 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 1 AM $0.18
+0.00%
$199.91 million $22,423
Aug 16, 12 AM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 11 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 10 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 9 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 8 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 7 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 6 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 5 PM $0.18
+0.00%
$199.91 million $22,448
Aug 15, 4 PM $0.18
+0.00%
$199.91 million $22,477
Aug 15, 3 PM $0.18
+0.00%
$199.91 million $22,479
Aug 15, 2 PM $0.18
+0.00%
$199.91 million $22,479
Aug 15, 1 PM $0.18
-24.98%
$199.91 million $22,479
Aug 15, 12 PM $0.16
+0.00%
$177.76 million $193
Aug 15, 11 AM $0.16
+0.00%
$177.76 million $193
Aug 15, 10 AM $0.16
+0.00%
$177.76 million $193
Aug 15, 9 AM $0.16
+0.00%
$177.76 million $14,882
Aug 15, 8 AM $0.16
+0.00%
$177.76 million $14,882
Aug 15, 7 AM $0.16
+0.00%
$177.76 million $14,882
Aug 15, 6 AM $0.16
+0.00%
$177.76 million $14,882
Aug 15, 5 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 4 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 3 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 2 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 1 AM $0.16
+0.00%
$177.76 million $14,750
Aug 15, 12 AM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 11 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 10 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 9 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 8 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 7 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 6 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 5 PM $0.16
+23.06%
$177.76 million $14,725
Aug 14, 4 PM $0.13
-0.01%
$144.44 million $14,696
Aug 14, 3 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 2 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 1 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 12 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 11 AM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 10 AM $0.13
+68.73%
$144.46 million $14,704
Aug 14, 9 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 8 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 7 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 6 AM $0.077
-52.44%
$85.61 million $14
Aug 14, 5 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 4 AM $0.162
+0.00%
$180 million $22,266