Wowbit Historical Data

WWB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $3.5
+0.00%
$3.89 billion $113,207
Mar 10, 5 PM $3.5
+0.00%
$3.89 billion $113,207
Mar 10, 3 PM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 2 PM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 1 PM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 12 PM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 11 AM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 10 AM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 9 AM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 8 AM $3.51
+0.00%
$3.9 billion $100,590
Mar 10, 7 AM $3.51
+0.00%
$3.9 billion $18,612
Mar 10, 6 AM $3.51
+0.00%
$3.9 billion $39
Mar 10, 5 AM $3.51
+0.00%
$3.9 billion $39
Mar 10, 4 AM $3.51
+0.00%
$3.9 billion $39
Mar 10, 3 AM $3.51
+0.00%
$3.9 billion $39
Mar 10, 2 AM $3.51
+0.00%
$3.9 billion $123,042
Mar 10, 1 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 10, 12 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 11 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 10 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 9 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 8 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 7 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 6 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 5 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 4 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 3 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 2 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 1 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 12 PM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 11 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 10 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 9 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 8 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 7 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 6 AM $3.51
+0.00%
$3.9 billion $123,680
Mar 9, 5 AM $3.51
+0.00%
$3.9 billion $239,149
Mar 9, 4 AM $3.51
+0.00%
$3.9 billion $239,149
Mar 9, 3 AM $3.51
+0.00%
$3.9 billion $239,149
Mar 9, 2 AM $3.51
+0.00%
$3.9 billion $116,107
Mar 9, 1 AM $3.51
+0.00%
$3.9 billion $115,469
Mar 9, 12 AM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 11 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 10 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 9 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 8 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 7 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 6 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 5 PM $3.51
+0.00%
$3.9 billion $115,469
Mar 8, 4 PM $3.51
+0.00%
$3.9 billion $115,469