Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.161
+0.00%
$179.11 million $62,301
Aug 18, 6 AM $0.161
+0.00%
$179.11 million $62,301
Aug 18, 5 AM $0.161
+0.00%
$179.11 million $40,062
Aug 18, 4 AM $0.161
+0.00%
$179.11 million $40,062
Aug 18, 3 AM $0.161
+0.00%
$179.11 million $40,062
Aug 18, 2 AM $0.161
+0.00%
$179.11 million $40,062
Aug 18, 1 AM $0.161
+0.00%
$179.11 million $40,062
Aug 18, 12 AM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 11 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 10 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 9 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 8 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 7 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 6 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 5 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 4 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 3 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 2 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 1 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 12 PM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 11 AM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 10 AM $0.161
+0.00%
$179.11 million $40,062
Aug 17, 9 AM $0.21
+0.00%
$233.19 million $17,355
Aug 17, 8 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 7 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 6 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 5 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 4 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 3 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 2 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 1 AM $0.21
+0.00%
$233.19 million $22,240
Aug 17, 12 AM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 11 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 10 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 9 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 8 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 7 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 6 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 5 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 4 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 3 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 2 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 1 PM $0.21
+0.00%
$233.19 million $22,240
Aug 16, 12 PM $0.21
+0.00%
$233.19 million $44,526
Aug 16, 11 AM $0.21
+0.00%
$233.19 million $44,526
Aug 16, 10 AM $0.21
+0.00%
$233.19 million $44,526
Aug 16, 9 AM $0.18
+0.00%
$199.9 million $28,283
Aug 16, 8 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 7 AM $0.18
+0.00%
$199.91 million $22,286
Aug 16, 6 AM $0.18
+0.00%
$199.91 million $22,286