Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $3.33
+3.49%
$3.7 billion $159,677
Sep 16, 2025 $3.22
-6.72%
$3.58 billion $122,456
Sep 15, 2025 $3.45
+0.00%
$3.84 billion $131,748
Sep 14, 2025 $3.45
+0.00%
$3.84 billion $213,789
Sep 13, 2025 $3.45
+0.00%
$3.84 billion $115,028
Sep 12, 2025 $3.45
+0.00%
$3.84 billion $308,722
Sep 11, 2025 $3.45
+0.00%
$3.84 billion $113,567
Sep 10, 2025 $3.45
+0.00%
$3.84 billion $113,715
Sep 9, 2025 $3.45
+0.00%
$3.84 billion $308,800
Sep 8, 2025 $3.45
+0.00%
$3.84 billion $415,814
Sep 7, 2025 $3.45
+0.00%
$3.84 billion $214,518
Sep 6, 2025 $3.45
+0.00%
$3.84 billion $220,589
Sep 5, 2025 $3.45
+7.20%
$3.84 billion $197,019
Sep 4, 2025 $3.22
+0.00%
$3.58 billion $295,561
Sep 3, 2025 $3.22
+0.01%
$3.58 billion $197,109
Sep 2, 2025 $3.22
+0.00%
$3.58 billion $163,405
Sep 1, 2025 $3.22
+0.00%
$3.58 billion $169,912
Aug 31, 2025 $3.22
+0.01%
$3.58 billion $121,203
Aug 30, 2025 $3.22
+0.00%
$3.58 billion $143,617
Aug 29, 2025 $3.22
+0.00%
$3.58 billion $119,981
Aug 28, 2025 $3.22
-0.01%
$3.58 billion $181,419
Aug 27, 2025 $3.22
-6.72%
$3.58 billion $129,890
Aug 26, 2025 $3.45
+0.00%
$3.84 billion $159,902
Aug 25, 2025 $3.45
-0.01%
$3.84 billion $156,969
Aug 24, 2025 $3.45
+0.00%
$3.84 billion $131,470
Aug 23, 2025 $3.45
+0.00%
$3.84 billion $169,401
Aug 22, 2025 $3.45
+0.00%
$3.84 billion $167,253
Aug 21, 2025 $3.45
+0.01%
$3.84 billion $105,326
Aug 20, 2025 $3.45
+38.00%
$3.84 billion $161,534
Aug 19, 2025 $2.5
+0.00%
$2.78 billion $87,131
Aug 18, 2025 $2.5
+20.19%
$2.78 billion $219,290
Aug 17, 2025 $2.08
+0.00%
$2.31 billion $119,971
Aug 16, 2025 $2.08
+0.01%
$2.31 billion $119,719
Aug 15, 2025 $2.08
+0.00%
$2.31 billion $119,605
Aug 14, 2025 $2.08
+0.00%
$2.31 billion $114,247
Aug 13, 2025 $2.08
+0.00%
$2.31 billion $107,204
Aug 12, 2025 $2.08
+0.00%
$2.31 billion $110,812
Aug 11, 2025 $2.08
+1.99%
$2.31 billion $104,715
Aug 10, 2025 $2.04
+0.00%
$2.27 billion $112,326
Aug 9, 2025 $2.04
+2.01%
$2.27 billion $115,926
Aug 8, 2025 $2
-16.29%
$2.22 billion $100,718
Aug 7, 2025 $2.42
-0.29%
$2.69 billion $145,378
Aug 6, 2025 $2.43
+0.01%
$2.7 billion $122,791
Aug 5, 2025 $2.43
+0.00%
$2.7 billion $93,526
Aug 4, 2025 $2.43
-0.02%
$2.7 billion $129,708
Aug 3, 2025 $2.43
+0.00%
$2.7 billion $96,324
Aug 2, 2025 $2.43
+0.01%
$2.7 billion $114,108
Aug 1, 2025 $2.43
-1.71%
$2.7 billion $108,480
Jul 31, 2025 $2.47
+1.99%
$2.75 billion $128,945
Jul 30, 2025 $2.42
+0.00%
$2.69 billion $118,253