Wowbit Historical Data

WWB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 8 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 7 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 6 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 5 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 4 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 3 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 2 PM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 1 PM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 12 PM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 11 AM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 10 AM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 9 AM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 8 AM $3.33
+0.00%
$3.7 billion $106,243
Mar 14, 7 AM $3.33
+0.00%
$3.7 billion $1,422
Mar 14, 6 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 5 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 4 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 3 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 2 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 1 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 14, 12 AM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 11 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 10 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 9 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 8 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 7 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 6 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 5 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 4 PM $3.33
+0.00%
$3.7 billion $101,135
Mar 13, 3 PM $3.33
-4.81%
$3.7 billion $101,135
Mar 13, 2 PM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 1 PM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 12 PM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 11 AM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 10 AM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 9 AM $3.5
+0.00%
$3.89 billion $99,714
Mar 13, 8 AM $3.5
+0.00%
$3.89 billion $208,827
Mar 13, 7 AM $3.5
+0.00%
$3.89 billion $208,827
Mar 13, 6 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 5 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 4 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 3 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 2 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 1 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 13, 12 AM $3.5
+0.00%
$3.89 billion $109,113
Mar 12, 11 PM $3.5
+0.00%
$3.89 billion $109,113
Mar 12, 10 PM $3.5
+0.00%
$3.89 billion $109,113
Mar 12, 9 PM $3.5
+0.00%
$3.89 billion $109,113
Mar 12, 8 PM $3.5
+0.00%
$3.89 billion $109,113