Wowbit Historical Data

WWB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 4 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 3 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 2 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 1 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 7 AM $3
+0.00%
$3.33 billion $5,502
Mar 17, 6 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 5 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 4 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 3 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 2 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 1 AM $3
+0.00%
$3.33 billion $134,772
Mar 17, 12 AM $3
+0.00%
$3.33 billion $134,811
Mar 16, 11 PM $3
+0.00%
$3.33 billion $134,811
Mar 16, 10 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 9 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 8 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 7 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 6 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 5 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 4 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 3 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 2 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 1 PM $3
+0.00%
$3.33 billion $159,081
Mar 16, 7 AM $2.01
+0.00%
$2.23 billion $103,535
Mar 16, 6 AM $2.01
+0.00%
$2.23 billion $125,060
Mar 16, 5 AM $2.01
+0.00%
$2.23 billion $125,311
Mar 15, 10 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 9 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 8 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 7 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 6 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 5 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 4 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 3 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 2 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 1 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 12 PM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 11 AM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 10 AM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 9 AM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 8 AM $3.21
+0.00%
$3.57 billion $101,324
Mar 15, 7 AM $3.21
-2.69%
$3.57 billion $194,928
Mar 15, 3 AM $3.33
+0.00%
$3.7 billion $104,822
Mar 15, 2 AM $3.33
+0.00%
$3.7 billion $104,822
Mar 15, 1 AM $3.33
+0.00%
$3.7 billion $104,822
Mar 15, 12 AM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 11 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 10 PM $3.33
+0.00%
$3.7 billion $104,822
Mar 14, 9 PM $3.33
+0.00%
$3.7 billion $104,822