Wowbit Historical Data

WWB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 6 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 5 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 4 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 3 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 2 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 1 PM $2.98
+0.00%
$3.31 billion $215,543
Mar 19, 12 PM $2.98
+0.00%
$3.31 billion $215,543
Mar 19, 11 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 10 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 9 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 8 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 7 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 6 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 5 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 4 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 3 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 2 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 1 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 19, 12 AM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 11 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 10 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 9 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 8 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 7 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 6 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 5 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 4 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 3 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 2 PM $2.98
+0.00%
$3.31 billion $108,249
Mar 18, 12 PM $2.98
+0.00%
$3.31 billion $27,125
Mar 18, 11 AM $2.98
+0.00%
$3.31 billion $102,740
Mar 18, 10 AM $2.98
+0.00%
$3.31 billion $102,740
Mar 18, 9 AM $2.98
+0.00%
$3.31 billion $102,740
Mar 18, 8 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 7 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 6 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 5 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 4 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 3 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 2 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 1 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 18, 12 AM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 11 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 10 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 9 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 8 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 7 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 6 PM $2.98
+0.00%
$3.31 billion $102,765
Mar 17, 5 PM $2.98
+0.00%
$3.31 billion $102,765