Wowbit Historical Data

WWB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $2.99
+0.00%
$3.32 billion $91,804
Mar 22, 7 AM $2.99
+0.00%
$3.32 billion $91,804
Mar 22, 6 AM $2.99
+0.00%
$3.32 billion $91,804
Mar 22, 12 AM $2.15
+0.00%
$2.39 billion $91,772
Mar 21, 11 PM $2.15
+0.00%
$2.39 billion $91,772
Mar 21, 10 PM $2.15
+0.00%
$2.39 billion $91,772
Mar 21, 9 PM $2.15
+0.00%
$2.39 billion $91,772
Mar 21, 3 PM $2.98
+0.00%
$3.31 billion $91,740
Mar 21, 2 PM $2.98
+0.00%
$3.31 billion $91,740
Mar 21, 1 PM $2.98
+0.00%
$3.31 billion $209,335
Mar 21, 12 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 11 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 10 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 9 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 8 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 7 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 6 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 5 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 4 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 3 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 2 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 1 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 21, 12 AM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 11 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 10 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 9 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 8 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 7 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 6 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 5 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 4 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 3 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 2 PM $2.98
+0.00%
$3.31 billion $117,595
Mar 20, 12 PM $2.98
+0.00%
$3.31 billion $7,173
Mar 20, 11 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 10 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 9 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 8 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 7 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 6 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 5 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 4 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 3 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 2 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 1 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 20, 12 AM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 11 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 10 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 9 PM $2.98
+0.00%
$3.31 billion $107,295
Mar 19, 8 PM $2.98
+0.00%
$3.31 billion $107,295