Wowbit Historical Data

WWB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 10 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 9 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 8 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 7 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 6 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 5 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 4 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 3 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 2 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 1 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 12 AM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 11 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 10 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 9 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 8 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 7 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 6 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 5 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 4 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 25, 3 PM $2.99
+0.00%
$3.32 billion $235,605
Mar 25, 2 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 1 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 12 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 11 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 10 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 9 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 8 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 7 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 6 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 5 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 4 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 3 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 2 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 1 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 25, 12 AM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 11 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 10 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 9 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 8 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 7 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 6 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 5 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 4 PM $2.99
+0.00%
$3.32 billion $129,575
Mar 24, 2 PM $2.99
+0.00%
$3.32 billion $1,018
Mar 24, 1 PM $2.99
+0.00%
$3.32 billion $110,965
Mar 24, 12 PM $2.99
+0.00%
$3.32 billion $110,965
Mar 24, 11 AM $2.99
+0.00%
$3.32 billion $110,965
Mar 24, 10 AM $2.99
+0.00%
$3.32 billion $110,965
Mar 24, 9 AM $2.99
+0.00%
$3.32 billion $110,965