Wowbit Historical Data

WWB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 12 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 11 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 10 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 9 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 8 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 7 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 6 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 5 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 4 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 3 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 2 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 1 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 28, 12 AM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 11 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 10 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 9 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 8 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 7 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 6 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 5 PM $2.99
+0.00%
$3.32 billion $127,123
Mar 27, 4 PM $2.99
+0.00%
$3.32 billion $235,281
Mar 27, 3 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 2 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 1 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 12 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 11 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 10 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 9 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 8 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 7 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 6 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 5 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 4 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 3 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 2 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 1 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 27, 12 AM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 11 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 10 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 9 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 8 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 7 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 6 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 5 PM $2.99
+0.00%
$3.32 billion $108,159
Mar 26, 3 PM $2.99
+0.00%
$3.32 billion $24,910
Mar 26, 2 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 1 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 12 PM $2.99
+0.00%
$3.32 billion $106,030
Mar 26, 11 AM $2.99
+0.00%
$3.32 billion $106,030