Wowbit Historical Data

WWB Page 70
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 4 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 3 PM $2.99
+0.00%
$3.32 billion $219,439
Apr 3, 2 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 1 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 12 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 11 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 10 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 9 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 8 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 7 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 6 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 5 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 4 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 3 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 2 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 1 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 3, 12 AM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 11 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 10 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 9 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 8 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 7 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 6 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 5 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 4 PM $2.99
+0.00%
$3.32 billion $107,865
Apr 2, 3 PM $2.99
+0.00%
$3.32 billion $8,130
Apr 2, 2 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 1 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 12 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 11 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 10 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 9 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 8 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 7 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 6 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 5 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 4 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 3 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 2 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 1 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 2, 12 AM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 11 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 10 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 9 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 8 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 7 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 6 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 5 PM $2.99
+0.00%
$3.32 billion $131,523
Apr 1, 4 PM $2.99
+0.00%
$3.32 billion $131,523