Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.13
+0.77%
$144.43 million $36,727
Aug 20, 7 AM $0.129
+4.03%
$143.33 million $22,260
Aug 20, 6 AM $0.124
+0.81%
$137.77 million $22,259
Aug 20, 5 AM $0.123
-41.19%
$136.66 million $22,258
Aug 20, 4 AM $0.209
+0.00%
$232.37 million $22,255
Aug 20, 3 AM $0.209
+0.00%
$232.37 million $22,255
Aug 20, 2 AM $0.209
+0.00%
$232.37 million $22,256
Aug 20, 1 AM $0.209
+0.00%
$232.37 million $22,256
Aug 20, 12 AM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 11 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 10 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 9 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 8 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 7 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 6 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 5 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 4 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 3 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 2 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 1 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 12 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 11 AM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 10 AM $0.209
+0.00%
$232.58 million $22,262
Aug 19, 9 AM $0.209
+0.00%
$232.58 million $22,262
Aug 19, 8 AM $0.12
+0.00%
$133.37 million $11
Aug 19, 7 AM $0.12
+0.00%
$133.37 million $11
Aug 19, 6 AM $0.12
+0.00%
$133.37 million $11
Aug 19, 5 AM $0.12
+0.00%
$133.37 million $22,251
Aug 19, 4 AM $0.12
+0.00%
$133.37 million $22,247
Aug 19, 3 AM $0.18
+0.00%
$199.99 million $22,246
Aug 19, 2 AM $0.18
+0.00%
$199.99 million $22,246
Aug 19, 1 AM $0.18
+0.00%
$199.99 million $22,246
Aug 19, 12 AM $0.18
+0.00%
$199.99 million $22,246
Aug 18, 11 PM $0.18
+0.00%
$199.99 million $22,246
Aug 18, 10 PM $0.18
+0.00%
$199.99 million $22,246
Aug 18, 9 PM $0.18
+0.00%
$199.99 million $22,246
Aug 18, 8 PM $0.18
-14.22%
$199.99 million $22,246
Aug 18, 7 PM $0.21
+0.00%
$233.16 million $22,242
Aug 18, 6 PM $0.21
+0.00%
$233.16 million $22,242
Aug 18, 5 PM $0.21
+0.00%
$233.16 million $22,242
Aug 18, 4 PM $0.21
+0.00%
$233.16 million $22,242
Aug 18, 3 PM $0.21
+30.18%
$233.16 million $22,242
Aug 18, 2 PM $0.161
+0.00%
$179.11 million $22,240
Aug 18, 1 PM $0.161
+0.00%
$179.11 million $22,240
Aug 18, 12 PM $0.161
+0.00%
$179.11 million $22,240
Aug 18, 11 AM $0.161
+0.00%
$179.11 million $22,240
Aug 18, 10 AM $0.161
+0.00%
$179.11 million $22,240
Aug 18, 9 AM $0.161
+0.00%
$179.11 million $44,501
Aug 18, 8 AM $0.161
+0.00%
$179.11 million $62,301
Aug 18, 7 AM $0.161
+0.00%
$179.11 million $62,301