Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $4.76
+0.00%
$5.29 billion $190,639
Nov 4, 2025 $4.76
+0.00%
$5.29 billion $190,667
Nov 3, 2025 $4.76
+0.00%
$5.29 billion $190,654
Nov 2, 2025 $4.76
+0.00%
$5.29 billion $201,827
Nov 1, 2025 $4.76
+0.00%
$5.29 billion $202,355
Oct 31, 2025 $4.76
+0.00%
$5.29 billion $371,933
Oct 30, 2025 $4.76
+0.00%
$5.29 billion $190,518
Oct 29, 2025 $4.76
+0.00%
$5.29 billion $207,107
Oct 28, 2025 $4.76
+0.00%
$5.29 billion $186,485
Oct 27, 2025 $4.76
+0.00%
$5.29 billion $194,368
Oct 26, 2025 $4.76
+0.00%
$5.29 billion $190,719
Oct 25, 2025 $4.76
+0.00%
$5.29 billion $190,554
Oct 24, 2025 $4.76
+0.00%
$5.29 billion $190,552
Oct 23, 2025 $4.76
+0.00%
$5.29 billion $189,545
Oct 22, 2025 $4.76
+0.00%
$5.29 billion $190,187
Oct 21, 2025 $4.76
+0.00%
$5.29 billion $189,934
Oct 20, 2025 $4.76
+0.00%
$5.29 billion $190,752
Oct 19, 2025 $4.76
+0.00%
$5.29 billion $126,436
Oct 18, 2025 $4.76
+0.00%
$5.29 billion $190,873
Oct 17, 2025 $4.76
+0.00%
$5.29 billion $379,110
Oct 16, 2025 $4.76
+0.00%
$5.29 billion $158,946
Oct 15, 2025 $4.76
+0.00%
$5.29 billion $165,404
Oct 14, 2025 $4.76
+0.00%
$5.29 billion $218,502
Oct 13, 2025 $4.76
+0.00%
$5.29 billion $165,269
Oct 12, 2025 $4.76
+0.00%
$5.29 billion $163,982
Oct 11, 2025 $4.76
+6.13%
$5.29 billion $233,207
Oct 10, 2025 $4.49
+0.00%
$4.99 billion $175,361
Oct 9, 2025 $4.49
+0.00%
$4.99 billion $178,692
Oct 8, 2025 $4.49
+0.00%
$4.99 billion $179,646
Oct 7, 2025 $4.49
+0.00%
$4.99 billion $179,681
Oct 6, 2025 $4.49
+0.01%
$4.99 billion $179,935
Oct 5, 2025 $4.49
+0.00%
$4.99 billion $179,610
Oct 4, 2025 $4.49
-0.01%
$4.99 billion $129,712
Oct 3, 2025 $4.49
+30.02%
$4.99 billion $423,964
Oct 2, 2025 $3.45
+0.00%
$3.84 billion $138,084
Oct 1, 2025 $3.45
+0.00%
$3.84 billion $135,141
Sep 30, 2025 $3.45
+0.00%
$3.84 billion $175,784
Sep 29, 2025 $3.45
+3.69%
$3.84 billion $255,496
Sep 28, 2025 $3.33
+0.00%
$3.7 billion $133,580
Sep 27, 2025 $3.33
+0.00%
$3.7 billion $132,402
Sep 26, 2025 $3.33
+0.00%
$3.7 billion $133,244
Sep 25, 2025 $3.33
+0.00%
$3.7 billion $133,337
Sep 24, 2025 $3.33
+0.00%
$3.7 billion $133,276
Sep 23, 2025 $3.33
+0.00%
$3.7 billion $166,558
Sep 22, 2025 $3.33
+0.00%
$3.7 billion $133,249
Sep 21, 2025 $3.33
+0.00%
$3.7 billion $138,781
Sep 20, 2025 $3.33
+37.04%
$3.7 billion $141,336
Sep 19, 2025 $2.43
-27.09%
$2.7 billion $136,697
Sep 18, 2025 $3.33
+0.00%
$3.7 billion $139,255
Sep 17, 2025 $3.33
+3.49%
$3.7 billion $159,677