Wowbit Historical Data

WWB Page 69
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 5 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 4 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 3 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 2 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 1 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 12 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 11 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 10 AM $2.99
+0.00%
$3.32 billion $245,342
Apr 5, 9 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 8 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 7 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 6 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 5 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 4 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 3 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 2 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 1 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 5, 12 AM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 11 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 10 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 9 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 8 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 7 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 6 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 5 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 4 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 3 PM $2.99
+0.00%
$3.32 billion $126,243
Apr 4, 2 PM $2.99
+0.00%
$3.32 billion $237,816
Apr 4, 1 PM $2.99
+0.00%
$3.32 billion $237,816
Apr 4, 12 PM $2.99
+0.00%
$3.32 billion $237,816
Apr 4, 11 AM $2.99
+0.00%
$3.32 billion $237,816
Apr 4, 10 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 9 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 8 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 7 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 6 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 5 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 4 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 3 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 2 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 1 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 4, 12 AM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 11 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 10 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 9 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 8 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 7 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 6 PM $2.99
+0.00%
$3.32 billion $111,574
Apr 3, 5 PM $2.99
+0.00%
$3.32 billion $111,574