Wowbit Historical Data

WWB Page 68
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 10 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 9 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 8 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 7 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 6 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 5 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 4 PM $2.99
+0.00%
$3.32 billion $109,047
Apr 7, 2 PM $2.99
+0.00%
$3.32 billion $4,720
Apr 7, 1 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 12 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 11 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 10 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 9 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 8 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 7 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 6 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 5 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 4 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 3 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 2 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 1 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 7, 12 AM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 11 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 10 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 9 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 8 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 7 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 6 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 5 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 4 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 3 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 2 PM $2.99
+0.00%
$3.32 billion $120,281
Apr 6, 10 AM $2.99
+0.00%
$3.32 billion $1,530
Apr 6, 9 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 8 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 7 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 6 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 5 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 4 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 3 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 2 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 1 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 6, 12 AM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 11 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 10 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 9 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 8 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 7 PM $2.99
+0.00%
$3.32 billion $119,099
Apr 5, 6 PM $2.99
+0.00%
$3.32 billion $119,099