Wowbit Historical Data

WWB Page 66
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 1 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 12 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 11 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 10 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 9 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 8 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 7 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 6 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 5 PM $2.99
+0.00%
$3.32 billion $112,619
Apr 11, 4 PM $2.99
+0.00%
$3.32 billion $220,333
Apr 11, 3 PM $2.99
+0.00%
$3.32 billion $220,300
Apr 11, 2 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 1 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 12 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 11 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 10 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 9 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 8 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 7 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 6 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 5 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 4 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 3 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 2 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 1 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 11, 12 AM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 11 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 10 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 9 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 8 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 7 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 6 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 5 PM $2.99
+0.00%
$3.32 billion $107,714
Apr 10, 4 PM $2.99
+0.00%
$3.32 billion $359
Apr 10, 3 PM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 2 PM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 1 PM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 12 PM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 11 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 10 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 9 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 8 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 7 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 6 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 5 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 4 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 3 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 2 AM $2.99
+0.00%
$3.32 billion $111,518
Apr 10, 1 AM $2.99
+0.00%
$3.32 billion $111,518