Wowbit Historical Data

WWB Page 65
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $2.99
+0.00%
$3.32 billion $110,396
Apr 14, 2 AM $2.99
+0.00%
$3.32 billion $110,396
Apr 14, 1 AM $2.99
+0.00%
$3.32 billion $110,396
Apr 14, 12 AM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 11 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 10 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 9 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 8 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 7 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 6 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 5 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 4 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 3 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 2 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 1 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 12 PM $2.99
+0.00%
$3.32 billion $110,396
Apr 13, 11 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 10 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 9 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 8 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 7 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 6 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 5 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 4 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 3 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 2 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 1 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 13, 12 AM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 11 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 10 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 9 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 8 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 7 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 6 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 5 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 4 PM $2.99
+0.00%
$3.32 billion $102,313
Apr 12, 3 PM $2.99
+0.00%
$3.32 billion $102,346
Apr 12, 2 PM $2.99
+0.00%
$3.32 billion $214,932
Apr 12, 1 PM $2.99
+0.00%
$3.32 billion $214,932
Apr 12, 12 PM $2.99
+0.00%
$3.32 billion $214,932
Apr 12, 11 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 10 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 9 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 8 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 7 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 6 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 5 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 4 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 3 AM $2.99
+0.00%
$3.32 billion $112,619
Apr 12, 2 AM $2.99
+0.00%
$3.32 billion $112,619