Wowbit Historical Data

WWB Page 63
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 6 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 5 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 4 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 3 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 2 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 1 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 18, 12 AM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 11 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 10 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 9 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 8 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 7 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 6 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 5 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 4 PM $2.99
+0.00%
$3.32 billion $100,985
Apr 17, 3 PM $2.99
+0.00%
$3.32 billion $3,818
Apr 17, 2 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 1 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 12 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 11 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 10 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 9 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 8 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 7 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 6 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 5 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 4 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 3 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 2 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 1 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 17, 12 AM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 11 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 10 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 9 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 8 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 7 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 6 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 5 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 4 PM $2.99
+0.00%
$3.32 billion $220,561
Apr 16, 3 PM $2.99
+0.00%
$3.32 billion $339,369
Apr 16, 2 PM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 1 PM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 12 PM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 11 AM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 10 AM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 9 AM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 8 AM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 7 AM $2.99
+0.00%
$3.32 billion $118,808
Apr 16, 6 AM $2.99
+0.00%
$3.32 billion $118,808