Wowbit Historical Data

WWB Page 61
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 3 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 2 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 1 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 12 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 11 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 10 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 9 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 8 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 7 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 6 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 5 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 4 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 3 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 2 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 1 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 22, 12 AM $2.99
+0.00%
$3.32 billion $109,112
Apr 21, 11 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 21, 10 PM $2.99
+0.00%
$3.32 billion $109,112
Apr 21, 3 PM $2.99
+0.00%
$3.32 billion $6,796
Apr 21, 2 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 1 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 12 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 11 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 10 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 9 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 8 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 7 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 6 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 5 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 4 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 3 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 2 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 1 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 21, 12 AM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 11 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 10 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 9 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 8 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 7 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 6 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 5 PM $2.99
+0.00%
$3.32 billion $115,422
Apr 20, 4 PM $2.99
+0.00%
$3.32 billion $254,868
Apr 20, 3 PM $2.99
+0.00%
$3.32 billion $254,868
Apr 20, 2 PM $2.99
+0.00%
$3.32 billion $139,446
Apr 20, 1 PM $2.99
+0.00%
$3.32 billion $139,446
Apr 20, 12 PM $2.99
+0.00%
$3.32 billion $139,446
Apr 20, 11 AM $2.99
+0.00%
$3.32 billion $139,446
Apr 20, 10 AM $2.99
+0.00%
$3.32 billion $139,446
Apr 20, 9 AM $2.99
+0.00%
$3.32 billion $139,446