Wowbit Historical Data

WWB Page 60
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $2.99
+0.00%
$3.32 billion $107,123
Apr 24, 4 PM $2.99
+0.00%
$3.32 billion $107,123
Apr 24, 3 PM $2.99
+0.00%
$3.32 billion $115,831
Apr 24, 2 PM $2.99
+0.00%
$3.32 billion $115,831
Apr 24, 1 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 12 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 11 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 10 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 9 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 8 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 7 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 6 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 5 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 4 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 3 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 2 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 1 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 24, 12 AM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 11 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 10 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 9 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 8 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 7 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 6 PM $2.99
+0.00%
$3.32 billion $122,562
Apr 23, 5 PM $2.99
+0.00%
$3.32 billion $122,521
Apr 23, 4 PM $2.99
+0.00%
$3.32 billion $122,521
Apr 23, 3 PM $2.99
+0.00%
$3.32 billion $108,794
Apr 23, 2 PM $2.99
+0.00%
$3.32 billion $108,794
Apr 23, 1 PM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 12 PM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 11 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 10 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 9 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 8 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 7 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 6 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 5 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 4 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 3 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 2 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 1 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 23, 12 AM $2.99
+0.00%
$3.32 billion $102,063
Apr 22, 11 PM $2.99
+0.00%
$3.32 billion $102,063
Apr 22, 10 PM $2.99
+0.00%
$3.32 billion $102,063
Apr 22, 9 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 8 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 7 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 6 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 5 PM $2.99
+0.00%
$3.32 billion $211,174
Apr 22, 4 PM $2.99
+0.00%
$3.32 billion $211,174