Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.196
+0.00%
$217.55 million $17,142
Aug 22, 10 AM $0.196
+43.40%
$217.55 million $17,142
Aug 22, 7 AM $0.133
+0.00%
$148.07 million $22,250
Aug 22, 6 AM $0.133
+0.00%
$148.07 million $22,250
Aug 22, 5 AM $0.133
+0.00%
$148.07 million $22,251
Aug 22, 4 AM $0.133
+0.00%
$148.07 million $22,251
Aug 22, 3 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 2 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 1 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 12 AM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 11 PM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 10 PM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 9 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 8 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 7 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 6 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 5 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 4 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 3 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 2 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 1 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 12 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 11 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 10 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 9 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 8 AM $0.133
+0.00%
$148.07 million $42,743
Aug 21, 7 AM $0.133
+10.03%
$148.07 million $57,876
Aug 21, 6 AM $0.121
-6.85%
$134.57 million $35,627
Aug 21, 5 AM $0.13
+0.00%
$144.46 million $35,627
Aug 21, 4 AM $0.13
+0.02%
$144.46 million $35,633
Aug 21, 3 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 2 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 1 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 12 AM $0.121
+0.00%
$134.46 million $35,630
Aug 20, 11 PM $0.121
+0.00%
$134.46 million $35,630
Aug 20, 10 PM $0.121
-19.32%
$134.46 million $35,630
Aug 20, 9 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 8 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 7 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 6 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 5 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 4 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 3 PM $0.15
+15.38%
$166.66 million $35,624
Aug 20, 2 PM $0.12
+0.00%
$133.55 million $35,624
Aug 20, 1 PM $0.12
+0.00%
$133.55 million $35,624
Aug 20, 12 PM $0.12
-7.53%
$133.55 million $35,624
Aug 20, 11 AM $0.13
+0.00%
$144.43 million $35,616
Aug 20, 10 AM $0.13
+0.00%
$144.43 million $35,617
Aug 20, 9 AM $0.13
+0.00%
$144.43 million $35,617
Aug 20, 8 AM $0.13
+0.77%
$144.43 million $36,727