Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $3.7
+0.00%
$4.11 billion $102,846
Dec 24, 2025 $3.7
+0.00%
$4.11 billion $84,396
Dec 23, 2025 $3.7
-3.62%
$4.11 billion $109,225
Dec 22, 2025 $3.84
-1.03%
$4.27 billion $112,516
Dec 21, 2025 $3.88
+4.00%
$4.31 billion $423,119
Dec 20, 2025 $3.73
+24.33%
$4.14 billion $412,781
Dec 19, 2025 $3
-25.00%
$3.33 billion $72,545
Dec 18, 2025 $4
-2.05%
$4.44 billion $102,091
Dec 17, 2025 $4.08
+0.00%
$4.54 billion $97,336
Dec 16, 2025 $4.08
+0.00%
$4.54 billion $113,242
Dec 15, 2025 $4.08
+0.00%
$4.54 billion $104,244
Dec 14, 2025 $4.08
+0.00%
$4.54 billion $108,070
Dec 13, 2025 $4.08
+2.12%
$4.54 billion $101,556
Dec 12, 2025 $4
-2.07%
$4.44 billion $110,704
Dec 11, 2025 $4.08
-0.01%
$4.54 billion $105,862
Dec 10, 2025 $3.24
-1.28%
$3.6 billion $112,321
Dec 9, 2025 $3.28
-0.01%
$3.65 billion $115,485
Dec 8, 2025 $2.5
-42.53%
$2.78 billion $107,634
Dec 7, 2025 $4.35
+0.00%
$4.83 billion $144,442
Dec 6, 2025 $4.35
+0.00%
$4.83 billion $108,830
Dec 5, 2025 $4.35
-2.84%
$4.83 billion $142,364
Dec 4, 2025 $4.48
-0.04%
$4.97 billion $175,050
Dec 3, 2025 $4.48
-0.20%
$4.98 billion $211,346
Dec 2, 2025 $4.49
+0.00%
$4.99 billion $278,782
Dec 1, 2025 $4.49
+0.00%
$4.99 billion $180,667
Nov 30, 2025 $4.49
+0.00%
$4.99 billion $179,578
Nov 29, 2025 $4.49
+0.00%
$4.99 billion $179,217
Nov 28, 2025 $4.49
+0.00%
$4.99 billion $179,614
Nov 27, 2025 $4.49
+0.00%
$4.99 billion $179,540
Nov 26, 2025 $4.49
+0.00%
$4.99 billion $179,571
Nov 25, 2025 $4.49
+0.00%
$4.99 billion $179,588
Nov 24, 2025 $4.49
+0.00%
$4.99 billion $176,177
Nov 23, 2025 $4.49
+0.00%
$4.99 billion $195,444
Nov 22, 2025 $4.49
+0.00%
$4.99 billion $223,741
Nov 21, 2025 $4.49
+0.00%
$4.99 billion $179,667
Nov 20, 2025 $4.49
-5.76%
$4.99 billion $186,827
Nov 19, 2025 $4.76
-0.01%
$5.29 billion $148,297
Nov 18, 2025 $4.76
+0.00%
$5.29 billion $186,362
Nov 17, 2025 $4.76
+0.00%
$5.29 billion $202,609
Nov 16, 2025 $4.76
+0.00%
$5.29 billion $190,561
Nov 15, 2025 $4.76
+0.00%
$5.29 billion $188,278
Nov 14, 2025 $4.76
+0.00%
$5.29 billion $190,545
Nov 13, 2025 $4.76
+0.00%
$5.29 billion $156,977
Nov 12, 2025 $4.76
+0.00%
$5.29 billion $173,772
Nov 11, 2025 $4.76
+0.00%
$5.29 billion $190,680
Nov 10, 2025 $4.76
+0.00%
$5.29 billion $188,343
Nov 9, 2025 $4.76
+0.00%
$5.29 billion $190,650
Nov 8, 2025 $4.76
+0.00%
$5.29 billion $200,041
Nov 7, 2025 $4.76
+0.00%
$5.29 billion $177,821
Nov 6, 2025 $4.76
+0.00%
$5.29 billion $163,001