Wowbit Historical Data

WWB Page 59
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $2.99
+0.00%
$3.32 billion $107,184
Apr 26, 6 PM $2.99
+0.00%
$3.32 billion $107,184
Apr 26, 5 PM $2.99
+0.00%
$3.32 billion $110,740
Apr 26, 4 PM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 3 PM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 2 PM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 1 PM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 12 PM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 11 AM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 10 AM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 9 AM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 8 AM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 7 AM $2.99
+0.00%
$3.32 billion $111,881
Apr 26, 6 AM $2.99
+0.00%
$3.32 billion $68,689
Apr 26, 5 AM $2.99
+0.00%
$3.32 billion $24,369
Apr 26, 4 AM $2.99
+0.00%
$3.32 billion $24,369
Apr 26, 3 AM $2.99
+0.00%
$3.32 billion $24,369
Apr 26, 2 AM $2.99
+0.00%
$3.32 billion $4,697
Apr 26, 1 AM $2.99
+0.00%
$3.32 billion $4,697
Apr 26, 12 AM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 11 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 10 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 9 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 8 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 7 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 6 PM $2.99
+0.00%
$3.32 billion $4,697
Apr 25, 5 PM $2.99
+0.00%
$3.32 billion $1,141
Apr 25, 4 PM $2.99
+0.00%
$3.32 billion $1,868
Apr 25, 3 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 2 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 1 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 12 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 11 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 10 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 9 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 8 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 7 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 6 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 5 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 4 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 3 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 2 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 1 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 25, 12 AM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 11 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 10 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 9 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 8 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 7 PM $2.99
+0.00%
$3.32 billion $107,081
Apr 24, 6 PM $2.99
+0.00%
$3.32 billion $107,081