Wowbit Historical Data

WWB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 9 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 8 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 7 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 6 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 5 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 4 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 3 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 2 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 1 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 12 PM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 11 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 10 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 9 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 8 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 7 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 6 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 5 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 4 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 3 AM $2.99
+0.00%
$3.32 billion $87,745
Apr 30, 2 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 30, 1 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 30, 12 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 11 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 10 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 9 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 8 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 7 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 6 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 5 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 4 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 3 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 2 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 1 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 12 PM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 11 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 10 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 9 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 8 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 7 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 6 AM $2.99
+0.00%
$3.32 billion $111,893
Apr 29, 5 AM $2.99
+0.00%
$3.32 billion $220,323
Apr 29, 4 AM $2.99
+0.00%
$3.32 billion $220,323
Apr 29, 3 AM $2.99
+0.00%
$3.32 billion $220,323
Apr 29, 2 AM $2.99
+0.00%
$3.32 billion $108,430
Apr 29, 1 AM $2.99
+0.00%
$3.32 billion $108,430
Apr 29, 12 AM $2.99
+0.00%
$3.32 billion $108,430
Apr 28, 11 PM $2.99
+0.00%
$3.32 billion $108,430
Apr 28, 10 PM $2.99
+0.00%
$3.32 billion $108,430
Apr 28, 9 PM $2.99
+0.00%
$3.32 billion $108,430