Wowbit Historical Data

WWB Page 56
Date Close Price change Market cap Trading volume
May 3, 12 AM $2.99
+0.00%
$3.32 billion $165,719
May 2, 11 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 10 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 9 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 8 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 7 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 6 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 5 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 4 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 3 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 2 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 1 PM $2.99
+0.00%
$3.32 billion $165,719
May 2, 12 PM $2.99
+0.00%
$3.32 billion $243,235
May 2, 11 AM $2.99
+0.00%
$3.32 billion $243,235
May 2, 10 AM $2.99
+0.00%
$3.32 billion $243,235
May 2, 9 AM $2.99
+0.00%
$3.32 billion $243,235
May 2, 8 AM $2.99
+0.00%
$3.32 billion $243,235
May 2, 7 AM $2.99
+0.00%
$3.32 billion $243,235
May 2, 6 AM $2.99
+0.00%
$3.32 billion $181,963
May 2, 5 AM $2.99
+0.00%
$3.32 billion $77,516
May 2, 4 AM $2.99
+0.00%
$3.32 billion $77,516
May 2, 3 AM $2.99
+0.00%
$3.32 billion $77,516
May 2, 2 AM $2.99
+0.00%
$3.32 billion $106,609
May 2, 1 AM $2.99
+0.00%
$3.32 billion $106,609
May 2, 12 AM $2.99
+0.00%
$3.32 billion $106,609
May 1, 11 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 10 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 9 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 8 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 7 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 6 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 5 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 4 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 3 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 2 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 1 PM $2.99
+0.00%
$3.32 billion $106,609
May 1, 12 PM $2.99
+0.00%
$3.32 billion $29,093
May 1, 11 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 10 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 9 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 8 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 7 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 6 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 5 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 4 AM $2.99
+0.00%
$3.32 billion $29,093
May 1, 3 AM $2.99
+0.00%
$3.32 billion $51,780
May 1, 2 AM $2.99
+0.00%
$3.32 billion $109,289
May 1, 1 AM $2.99
+0.00%
$3.32 billion $109,289
May 1, 12 AM $2.99
+0.00%
$3.32 billion $109,289
Apr 30, 11 PM $2.99
+0.00%
$3.32 billion $109,289