Wowbit Historical Data

WWB Page 54
Date Close Price change Market cap Trading volume
May 7, 4 AM $2.99
+0.00%
$3.32 billion $122,576
May 7, 3 AM $2.99
+0.00%
$3.32 billion $122,576
May 7, 2 AM $2.99
+0.00%
$3.32 billion $122,576
May 7, 1 AM $2.99
+0.00%
$3.32 billion $122,576
May 7, 12 AM $2.99
+0.00%
$3.32 billion $122,576
May 6, 11 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 10 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 9 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 8 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 7 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 6 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 5 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 4 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 3 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 2 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 1 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 12 PM $2.99
+0.00%
$3.32 billion $122,576
May 6, 11 AM $2.99
+0.00%
$3.32 billion $39,921
May 6, 10 AM $2.99
+0.00%
$3.32 billion $29,929
May 6, 9 AM $2.99
+0.00%
$3.32 billion $65,131
May 6, 8 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 7 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 6 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 5 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 4 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 3 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 2 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 1 AM $2.99
+0.00%
$3.32 billion $108,886
May 6, 12 AM $2.99
+0.00%
$3.32 billion $108,886
May 5, 11 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 10 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 9 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 8 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 7 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 6 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 5 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 4 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 3 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 2 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 1 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 12 PM $2.99
+0.00%
$3.32 billion $108,886
May 5, 11 AM $2.99
+0.00%
$3.32 billion $108,886
May 5, 10 AM $2.99
+0.00%
$3.32 billion $78,957
May 5, 9 AM $2.99
+0.00%
$3.32 billion $44,610
May 5, 6 AM $2.99
+0.00%
$3.32 billion $19,964
May 5, 5 AM $2.99
+0.00%
$3.32 billion $216,113
May 5, 4 AM $2.99
+0.00%
$3.32 billion $247,296
May 5, 3 AM $2.99
+0.00%
$3.32 billion $247,296
May 5, 2 AM $2.99
+0.00%
$3.32 billion $247,296
May 5, 1 AM $2.99
+0.00%
$3.32 billion $247,296