Wowbit Historical Data

WWB Page 50
Date Close Price change Market cap Trading volume
May 16, 5 AM $2.89
+0.00%
$3.21 billion $113,052
May 16, 4 AM $2.89
+0.00%
$3.21 billion $113,052
May 16, 3 AM $2.89
+0.00%
$3.21 billion $113,052
May 16, 2 AM $2.89
+0.00%
$3.21 billion $113,052
May 16, 1 AM $2.89
+0.00%
$3.21 billion $111,939
May 16, 12 AM $2.89
+0.00%
$3.21 billion $111,939
May 15, 11 PM $2.89
+0.00%
$3.21 billion $111,939
May 15, 10 PM $2.89
+0.00%
$3.21 billion $111,939
May 15, 9 PM $2.89
+0.00%
$3.21 billion $111,939
May 15, 8 PM $2.89
-0.01%
$3.21 billion $111,939
May 15, 7 PM $2.89
+0.00%
$3.21 billion $110,780
May 15, 6 PM $2.89
+0.00%
$3.21 billion $110,780
May 15, 5 PM $2.89
+0.00%
$3.21 billion $110,750
May 15, 12 PM $2.99
+0.00%
$3.32 billion $112,039
May 15, 11 AM $2.99
+0.00%
$3.32 billion $112,039
May 15, 10 AM $2.99
+0.00%
$3.32 billion $112,039
May 15, 9 AM $2.99
+0.00%
$3.32 billion $112,059
May 15, 8 AM $2.99
+0.00%
$3.32 billion $112,059
May 15, 7 AM $2.99
+0.00%
$3.32 billion $112,059
May 15, 6 AM $2.99
+0.00%
$3.32 billion $112,059
May 15, 5 AM $2.99
+0.00%
$3.32 billion $112,059
May 15, 4 AM $2.99
+0.00%
$3.32 billion $112,126
May 15, 3 AM $2.99
+0.00%
$3.32 billion $112,126
May 15, 2 AM $2.99
+0.00%
$3.32 billion $112,126
May 15, 1 AM $2.99
+0.00%
$3.32 billion $111,965
May 15, 12 AM $2.99
+0.00%
$3.32 billion $111,965
May 14, 11 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 10 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 9 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 8 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 7 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 6 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 5 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 4 PM $2.99
+0.00%
$3.32 billion $111,965
May 14, 3 PM $2.99
+0.00%
$3.32 billion $168,917
May 14, 2 PM $2.99
+0.00%
$3.32 billion $239,021
May 14, 10 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 9 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 8 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 7 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 6 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 5 AM $2.99
+0.00%
$3.32 billion $127,124
May 14, 4 AM $2.99
+0.00%
$3.32 billion $127,057
May 14, 3 AM $2.99
+0.00%
$3.32 billion $127,057
May 14, 2 AM $2.99
+0.00%
$3.32 billion $127,057
May 14, 1 AM $2.99
+0.00%
$3.32 billion $127,057
May 14, 12 AM $2.99
+0.00%
$3.32 billion $127,057
May 13, 11 PM $2.99
+0.00%
$3.32 billion $127,057
May 13, 10 PM $2.99
+0.00%
$3.32 billion $127,057
May 13, 9 PM $2.99
+0.00%
$3.32 billion $127,057