Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 10 AM $0.189
+0.00%
$209.43 million $22,064
Aug 24, 9 AM $0.189
+0.00%
$209.43 million $22,064
Aug 24, 8 AM $0.189
+0.27%
$209.43 million $22,064
Aug 24, 7 AM $0.188
+0.00%
$208.87 million $15
Aug 24, 6 AM $0.188
-0.53%
$208.87 million $15
Aug 24, 5 AM $0.189
+0.00%
$209.98 million $8
Aug 24, 4 AM $0.189
+0.00%
$209.98 million $10
Aug 24, 3 AM $0.189
+0.00%
$209.98 million $11
Aug 24, 2 AM $0.189
+0.00%
$209.98 million $11
Aug 24, 1 AM $0.189
+0.00%
$209.98 million $28,061
Aug 24, 12 AM $0.189
+0.00%
$209.98 million $28,062
Aug 23, 11 PM $0.189
+0.00%
$209.98 million $28,062
Aug 23, 10 PM $0.189
+0.00%
$209.98 million $28,062
Aug 23, 9 PM $0.189
+0.00%
$209.98 million $28,062
Aug 23, 8 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 7 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 6 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 5 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 4 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 3 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 2 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 1 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 12 PM $0.189
+0.00%
$209.98 million $28,063
Aug 23, 11 AM $0.189
-0.53%
$209.98 million $28,066
Aug 23, 10 AM $0.19
+0.00%
$211.09 million $28,064
Aug 23, 9 AM $0.19
+0.00%
$211.09 million $45,206
Aug 23, 8 AM $0.19
+0.00%
$211.1 million $45,206
Aug 23, 7 AM $0.19
+0.00%
$211.1 million $45,206
Aug 23, 6 AM $0.19
+0.00%
$211.1 million $45,205
Aug 23, 5 AM $0.19
+0.00%
$211.1 million $45,200
Aug 23, 4 AM $0.19
-2.06%
$211.1 million $45,197
Aug 23, 3 AM $0.194
+0.00%
$215.55 million $45,196
Aug 23, 2 AM $0.194
+2.11%
$215.55 million $45,196
Aug 23, 1 AM $0.19
+0.00%
$211.1 million $17,147
Aug 23, 12 AM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 11 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 10 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 9 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 8 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 7 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 6 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 5 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 4 PM $0.19
-0.52%
$211.1 million $17,144
Aug 22, 3 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 2 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 1 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 12 PM $0.191
-2.45%
$212.22 million $17,144
Aug 22, 11 AM $0.196
+0.00%
$217.55 million $17,142
Aug 22, 10 AM $0.196
+43.40%
$217.55 million $17,142