Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.52
+36.72%
$2.8 billion $112,498
Feb 12, 2026 $1.85
-28.67%
$2.05 billion $109,228
Feb 11, 2026 $1.86
-27.80%
$-- $165
Feb 10, 2026 $2.58
-0.81%
$2.87 billion $118,271
Feb 9, 2026 $2.6
+0.00%
$2.89 billion $111,840
Feb 8, 2026 $2.6
-10.00%
$2.89 billion $152,882
Feb 7, 2026 $2.89
+0.00%
$3.21 billion $111,735
Feb 6, 2026 $2.89
-3.27%
$3.21 billion $122,899
Feb 5, 2026 $2.99
+66.84%
$3.32 billion $120,020
Feb 4, 2026 $3.3
-1.20%
$3.67 billion $99,781
Feb 3, 2026 $3.34
+17.19%
$3.71 billion $107,538
Feb 2, 2026 $2.85
+35.35%
$3.17 billion $101,033
Feb 1, 2026 $2.11
-16.11%
$2.34 billion $108,873
Jan 31, 2026 $2.51
-28.06%
$2.79 billion $106,742
Jan 30, 2026 $3.49
+0.00%
$3.88 billion $107,560
Jan 29, 2026 $3.49
-0.03%
$3.88 billion $106,282
Jan 28, 2026 $3.49
-0.25%
$3.88 billion $114,344
Jan 27, 2026 $3.5
-14.18%
$3.89 billion $112,155
Jan 26, 2026 $4.08
-0.05%
$4.53 billion $100,079
Jan 25, 2026 $4.08
+12.01%
$4.53 billion $109,496
Jan 24, 2026 $3.64
+0.00%
$4.05 billion $102,367
Jan 23, 2026 $3.64
+0.00%
$4.05 billion $109,390
Jan 22, 2026 $3.64
+0.00%
$4.05 billion $98,726
Jan 21, 2026 $3.64
+0.00%
$4.05 billion $109,988
Jan 20, 2026 $3.64
+0.00%
$4.05 billion $106,660
Jan 19, 2026 $3.64
+0.00%
$4.05 billion $110,159
Jan 18, 2026 $3.64
+0.00%
$4.05 billion $102,267
Jan 17, 2026 $3.64
+0.00%
$4.05 billion $108,572
Jan 16, 2026 $3.64
+0.00%
$4.05 billion $147,657
Jan 15, 2026 $3.64
+1.15%
$4.05 billion $115,503
Jan 14, 2026 $3.6
+0.00%
$4 billion $110,349
Jan 13, 2026 $3.6
+0.00%
$4 billion $101,333
Jan 12, 2026 $3.6
+0.00%
$4 billion $105,429
Jan 11, 2026 $3.6
+0.00%
$4 billion $95,114
Jan 10, 2026 $3.6
-7.69%
$4 billion $110,279
Jan 9, 2026 $3.9
+0.00%
$4.33 billion $96,219
Jan 8, 2026 $3.9
-0.76%
$4.33 billion $111,563
Jan 7, 2026 $3.93
-0.51%
$4.37 billion $99,187
Jan 6, 2026 $3.95
+1.57%
$4.39 billion $106,833
Jan 5, 2026 $3.89
-2.63%
$4.32 billion $111,914
Jan 4, 2026 $3.99
-0.15%
$4.44 billion $110,074
Jan 3, 2026 $4
+0.00%
$4.44 billion $99,186
Jan 2, 2026 $4
-1.72%
$4.44 billion $103,759
Jan 1, 2026 $4.07
+0.00%
$4.52 billion $80,660
Dec 31, 2025 $4.07
-0.25%
$4.52 billion $107,116
Dec 30, 2025 $4.08
+7.46%
$4.54 billion $134,625
Dec 29, 2025 $3.8
-0.78%
$4.22 billion $80,715
Dec 28, 2025 $3.83
+6.39%
$4.26 billion $122,688
Dec 27, 2025 $3.6
-2.70%
$4 billion $102,458
Dec 26, 2025 $3.7
+0.00%
$4.11 billion $102,537