Wowbit Historical Data

WWB Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $1.5
+0.00%
$1.67 billion $28,785
May 19, 1 AM $1.5
+0.00%
$1.67 billion $28,785
May 19, 12 AM $1.5
+0.00%
$1.67 billion $28,807
May 18, 11 PM $1.5
+0.00%
$1.67 billion $28,807
May 18, 10 PM $1.5
+0.00%
$1.67 billion $28,807
May 18, 9 PM $1.5
+0.00%
$1.67 billion $28,807
May 18, 3 PM $2
+0.00%
$2.22 billion $5,142
May 18, 2 PM $2
+0.00%
$2.22 billion $22
May 18, 1 PM $2
+0.00%
$2.22 billion $22
May 18, 12 PM $2
+0.00%
$2.22 billion $95,451
May 18, 11 AM $2
+0.00%
$2.22 billion $95,451
May 18, 10 AM $2
+0.00%
$2.22 billion $95,451
May 18, 9 AM $2
+0.00%
$2.22 billion $99,152
May 18, 8 AM $2
+0.00%
$2.22 billion $99,152
May 18, 7 AM $2
+0.00%
$2.22 billion $99,152
May 18, 6 AM $2
+0.00%
$2.22 billion $99,152
May 18, 5 AM $2
+0.00%
$2.22 billion $99,152
May 18, 4 AM $2
+0.00%
$2.22 billion $99,152
May 18, 3 AM $2
+0.00%
$2.22 billion $99,152
May 18, 2 AM $2
+0.00%
$2.22 billion $99,152
May 18, 1 AM $2
+0.00%
$2.22 billion $99,152
May 18, 12 AM $2
+0.00%
$2.22 billion $99,131
May 17, 11 PM $2
+0.00%
$2.22 billion $99,131
May 17, 10 PM $2
+0.00%
$2.22 billion $99,131
May 17, 9 PM $2
+0.00%
$2.22 billion $99,131
May 17, 8 PM $2
+0.00%
$2.22 billion $99,131
May 17, 7 PM $2
+0.00%
$2.22 billion $99,131
May 17, 6 PM $2
+0.00%
$2.22 billion $99,131
May 17, 5 PM $2
+0.00%
$2.22 billion $99,131
May 17, 4 PM $2
+0.00%
$2.22 billion $99,131
May 17, 10 AM $1.5
+0.00%
$1.67 billion $121,036
May 17, 9 AM $1.5
+0.00%
$1.67 billion $121,036
May 17, 8 AM $1.5
+0.00%
$1.67 billion $121,036
May 17, 7 AM $1.5
+0.00%
$1.67 billion $121,036
May 17, 6 AM $1.5
+0.00%
$1.67 billion $121,036
May 17, 5 AM $1.5
+0.00%
$1.67 billion $123,364
May 17, 4 AM $1.5
+0.00%
$1.67 billion $123,364
May 17, 3 AM $1.5
+0.00%
$1.67 billion $123,364
May 17, 2 AM $1.5
+0.00%
$1.67 billion $123,364
May 17, 1 AM $1.5
+0.00%
$1.67 billion $124,639
May 17, 12 AM $1.5
+0.00%
$1.67 billion $124,639
May 16, 11 PM $1.5
+0.00%
$1.67 billion $124,639
May 16, 10 PM $1.5
+0.00%
$1.67 billion $124,639
May 16, 4 PM $2.45
+0.00%
$2.72 billion $234,804
May 16, 3 PM $2.45
-2.09%
$2.72 billion $234,804
May 16, 2 PM $2.5
+0.00%
$2.78 billion $114,935
May 16, 1 PM $2.5
+0.00%
$2.78 billion $114,935
May 16, 12 PM $2.5
+0.00%
$2.78 billion $114,935
May 16, 6 AM $2.89
+0.00%
$3.21 billion $113,052
May 16, 5 AM $2.89
+0.00%
$3.21 billion $113,052