Wowbit Historical Data

WWB Page 47
Date Close Price change Market cap Trading volume
May 23, 10 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 9 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 8 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 7 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 6 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 5 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 4 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 3 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 2 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 1 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 12 AM $1.07
+0.00%
$1.19 billion $87,432
May 22, 11 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 10 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 9 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 8 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 7 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 6 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 5 PM $1.07
+0.00%
$1.19 billion $87,432
May 22, 4 PM $1.07
+0.00%
$1.19 billion $99,210
May 22, 3 PM $1.07
+0.00%
$1.19 billion $99,210
May 22, 2 PM $1.07
+0.00%
$1.19 billion $57,896
May 22, 1 PM $1.07
+0.00%
$1.19 billion $11,778
May 22, 12 PM $1.07
+0.00%
$1.19 billion $11,778
May 22, 11 AM $1.07
+0.00%
$1.19 billion $11,778
May 22, 10 AM $1.07
+0.00%
$1.19 billion $11,778
May 22, 9 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 8 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 7 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 6 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 5 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 4 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 3 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 2 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 1 AM $1.07
+0.00%
$1.19 billion $11,789
May 22, 12 AM $1.07
+0.00%
$1.19 billion $11,789
May 21, 11 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 10 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 9 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 8 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 7 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 6 PM $1.07
+0.00%
$1.19 billion $11,789
May 21, 5 PM $1.07
+0.00%
$1.19 billion $11,812
May 21, 4 PM $1.07
+0.00%
$1.19 billion $34
May 21, 3 PM $1.07
+0.00%
$1.19 billion $106,706
May 21, 2 PM $1.07
+0.00%
$1.19 billion $106,706
May 21, 1 PM $1.07
+0.00%
$1.19 billion $106,706
May 21, 12 PM $1.07
+0.00%
$1.19 billion $106,706
May 21, 11 AM $1.07
+0.00%
$1.19 billion $106,706
May 21, 10 AM $1.07
+0.00%
$1.19 billion $106,728
May 21, 9 AM $1.07
+0.00%
$1.19 billion $106,718