Wowbit Historical Data

WWB Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 8 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 7 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 6 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 5 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 4 PM $0.7
+0.00%
$778.1 million $14,223
May 25, 3 PM $0.7
+0.00%
$778.1 million $15,776
May 25, 2 PM $0.7
+0.03%
$778.1 million $24,134
May 25, 1 PM $0.7
+0.00%
$777.86 million $11,070
May 25, 12 PM $0.7
+0.00%
$777.86 million $11,070
May 25, 11 AM $0.7
+0.00%
$777.86 million $11,070
May 25, 10 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 9 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 8 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 7 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 6 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 5 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 4 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 3 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 2 AM $0.7
+0.00%
$777.86 million $11,079
May 25, 1 AM $0.7
+0.00%
$777.86 million $11,120
May 25, 12 AM $0.7
+0.00%
$777.86 million $11,120
May 24, 11 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 10 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 9 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 8 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 7 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 6 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 5 PM $0.7
+0.00%
$777.86 million $11,120
May 24, 11 AM $0.536
+0.00%
$595.11 million $11,163
May 24, 10 AM $0.536
+0.00%
$595.11 million $11,163
May 24, 9 AM $0.536
+0.00%
$595.11 million $11,163
May 24, 8 AM $0.536
+0.00%
$595.11 million $11,163
May 24, 2 AM $1.07
+0.00%
$1.19 billion $11,157
May 24, 1 AM $1.07
+0.00%
$1.19 billion $11,122
May 24, 12 AM $1.07
+0.00%
$1.19 billion $11,122
May 23, 11 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 10 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 9 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 8 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 7 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 6 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 5 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 4 PM $1.07
+0.00%
$1.19 billion $11,122
May 23, 3 PM $1.07
+0.00%
$1.19 billion $782
May 23, 2 PM $1.07
+0.00%
$1.19 billion $40,999
May 23, 1 PM $1.07
+0.00%
$1.19 billion $87,432
May 23, 12 PM $1.07
+0.00%
$1.19 billion $87,432
May 23, 11 AM $1.07
+0.00%
$1.19 billion $87,432
May 23, 10 AM $1.07
+0.00%
$1.19 billion $87,432