Wowbit Historical Data

WWB Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 3 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 2 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 1 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 12 AM $0.625
+0.00%
$694.11 million $11,139
May 27, 11 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 10 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 9 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 8 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 7 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 6 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 5 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 4 PM $0.625
+0.00%
$694.11 million $11,139
May 27, 3 PM $0.625
-0.81%
$694.22 million $14,131
May 27, 2 PM $0.63
+0.00%
$699.9 million $12,940
May 27, 1 PM $0.63
+0.00%
$699.9 million $12,943
May 27, 12 PM $0.63
+0.00%
$699.9 million $12,943
May 27, 11 AM $0.63
+0.00%
$699.9 million $12,943
May 27, 10 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 9 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 8 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 7 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 6 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 5 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 4 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 3 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 2 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 1 AM $0.63
+0.00%
$699.9 million $12,977
May 27, 12 AM $0.63
+0.00%
$699.9 million $12,977
May 26, 11 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 10 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 9 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 8 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 7 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 6 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 5 PM $0.63
+0.00%
$699.9 million $12,977
May 26, 11 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 10 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 9 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 8 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 7 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 6 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 5 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 4 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 3 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 2 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 1 AM $0.7
+0.00%
$778.1 million $13,064
May 26, 12 AM $0.7
+0.00%
$778.1 million $13,064
May 25, 11 PM $0.7
+0.00%
$778.1 million $13,064
May 25, 10 PM $0.7
+0.00%
$778.1 million $13,064