Wowbit Historical Data

WWB Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.321
+0.00%
$356.21 million $14,724
May 30, 9 AM $0.321
+0.00%
$356.21 million $14,724
May 30, 8 AM $0.321
+0.00%
$356.21 million $14,724
May 30, 7 AM $0.321
+0.00%
$356.21 million $14,724
May 30, 6 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 5 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 4 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 3 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 2 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 1 AM $0.321
+0.00%
$356.21 million $14,734
May 30, 12 AM $0.321
+0.00%
$356.21 million $14,734
May 29, 11 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 10 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 9 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 8 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 7 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 6 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 5 PM $0.321
+0.00%
$356.21 million $14,734
May 29, 4 PM $0.321
+0.00%
$356.2 million $6,780
May 29, 3 PM $0.321
+0.00%
$356.2 million $35
May 29, 2 PM $0.321
+0.00%
$356.2 million $13,732
May 29, 1 PM $0.321
+0.00%
$356.2 million $13,732
May 29, 12 PM $0.321
+0.00%
$356.2 million $13,732
May 29, 11 AM $0.321
+0.00%
$356.2 million $13,732
May 29, 10 AM $0.321
+0.00%
$356.2 million $13,732
May 29, 9 AM $0.321
+0.00%
$356.2 million $13,749
May 29, 8 AM $0.321
+0.00%
$356.2 million $13,749
May 29, 7 AM $0.321
+0.02%
$356.2 million $13,749
May 29, 6 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 5 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 4 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 3 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 2 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 1 AM $0.321
+0.00%
$356.14 million $13,739
May 29, 12 AM $0.321
+0.00%
$356.14 million $13,739
May 28, 11 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 10 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 9 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 8 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 7 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 6 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 5 PM $0.321
+0.00%
$356.14 million $13,739
May 28, 4 PM $0.321
+0.00%
$356.32 million $13,714
May 28, 10 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 9 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 8 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 7 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 6 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 5 AM $0.625
+0.00%
$694.11 million $11,139
May 28, 4 AM $0.625
+0.00%
$694.11 million $11,139