Wowbit Historical Data

WWB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 11 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 10 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 9 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 8 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 7 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 6 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 5 AM $1.81
+0.00%
$2.01 billion $33,104
Jun 2, 4 AM $1.81
+0.00%
$2.01 billion $33,477
Jun 2, 3 AM $1.81
+0.00%
$2.01 billion $33,833
Jun 2, 2 AM $1.81
+0.00%
$2.01 billion $33,842
Jun 2, 1 AM $1.81
+0.00%
$2.01 billion $33,885
Jun 2, 12 AM $1.81
+0.00%
$2.01 billion $33,885
Jun 1, 11 PM $1.81
+0.00%
$2.01 billion $65,879
Jun 1, 10 PM $1.81
+0.00%
$2.01 billion $71,396
Jun 1, 4 PM $1.51
+0.00%
$1.68 billion $68,537
Jun 1, 3 PM $1.51
+0.00%
$1.68 billion $38,750
Jun 1, 2 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 1 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 12 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 11 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 10 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 9 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 8 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 7 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 6 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 5 AM $1.5
+0.00%
$1.67 billion $50,722
May 31, 11 PM $0.225
+0.45%
$250 million $12,699
May 31, 10 PM $0.224
+0.00%
$248.89 million $12,693
May 31, 4 PM $0.321
-0.31%
$356.17 million $25,665
May 31, 3 PM $0.322
+0.30%
$357.28 million $25,643
May 31, 2 PM $0.321
+0.00%
$356.2 million $13,214
May 31, 1 PM $0.321
+0.00%
$356.2 million $13,214
May 31, 12 PM $0.321
+0.00%
$356.2 million $13,214
May 31, 6 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 5 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 4 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 3 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 2 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 1 AM $0.4
+0.00%
$444.49 million $13,209
May 31, 12 AM $0.4
+0.00%
$444.49 million $13,209
May 30, 11 PM $0.4
+0.00%
$444.49 million $13,209
May 30, 10 PM $0.4
+0.00%
$444.49 million $13,209
May 30, 4 PM $0.321
+0.00%
$356.21 million $14,724
May 30, 3 PM $0.321
+0.00%
$356.21 million $14,724
May 30, 2 PM $0.321
+0.00%
$356.21 million $14,724
May 30, 1 PM $0.321
+0.00%
$356.21 million $14,724
May 30, 12 PM $0.321
+0.00%
$356.21 million $14,724
May 30, 11 AM $0.321
+0.00%
$356.21 million $14,724
May 30, 10 AM $0.321
+0.00%
$356.21 million $14,724